Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2180.1 and 2252.8
| Daily Target 1 | 2166.33 |
| Daily Target 2 | 2193.87 |
| Daily Target 3 | 2239.0333333333 |
| Daily Target 4 | 2266.57 |
| Daily Target 5 | 2311.73 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.3934 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4835 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.6371 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.6371 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.6193 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 1.0655 times | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 2.085 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.6649 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.3068 times | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 2.1075 times | Wed 03 December 2025 | 2329.50 (0.15%) | 2326.10 | 2301.10 - 2345.50 | 2.1245 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2216.45 and 2289.15
| Weekly Target 1 | 2166.33 |
| Weekly Target 2 | 2193.87 |
| Weekly Target 3 | 2239.0333333333 |
| Weekly Target 4 | 2266.57 |
| Weekly Target 5 | 2311.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2221.40 (-0.48%) | 2219.50 | 2211.50 - 2284.20 | 0.2752 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.8369 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3741 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0731 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.8631 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.9045 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7194 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1998 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 1.0014 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7525 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.4187 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2149.45 and 2283.45
| Monthly Target 1 | 2125.47 |
| Monthly Target 2 | 2173.43 |
| Monthly Target 3 | 2259.4666666667 |
| Monthly Target 4 | 2307.43 |
| Monthly Target 5 | 2393.47 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2221.40 (-3.84%) | 2309.90 | 2211.50 - 2345.50 | 0.4322 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7928 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8165 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9025 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6619 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5486 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.511 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1202 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2957 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9186 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1807 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2238.18 |
| 12 day DMA | 2268.09 |
| 20 day DMA | 2296.06 |
| 35 day DMA | 2367.42 |
| 50 day DMA | 2371.57 |
| 100 day DMA | 2453.47 |
| 150 day DMA | 2467.22 |
| 200 day DMA | 2380.75 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.56 | 2251.64 | 2244.21 |
| 12 day EMA | 2267.25 | 2275.58 | 2277.23 |
| 20 day EMA | 2295.27 | 2303.04 | 2306.89 |
| 35 day EMA | 2324.09 | 2330.14 | 2333.89 |
| 50 day EMA | 2357.9 | 2363.47 | 2367.43 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.18 | 2240.84 | 2239.1 |
| 12 day SMA | 2268.09 | 2277.21 | 2280.83 |
| 20 day SMA | 2296.06 | 2305.65 | 2314.64 |
| 35 day SMA | 2367.42 | 2374.82 | 2380.21 |
| 50 day SMA | 2371.57 | 2374.66 | 2376.76 |
| 100 day SMA | 2453.47 | 2457.16 | 2460.02 |
| 150 day SMA | 2467.22 | 2467.64 | 2468.2 |
| 200 day SMA | 2380.75 | 2379.66 | 2378.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.