IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2474.05 and 2554.55

Daily Target 12412.37
Daily Target 22455.23
Daily Target 32492.8666666667
Daily Target 42535.73
Daily Target 52573.37

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 June 2025 2498.10 (0.38%) 2488.00 2450.00 - 2530.50 1.7277 times
Tue 10 June 2025 2488.70 (0.67%) 2494.00 2445.00 - 2502.00 1.1352 times
Mon 09 June 2025 2472.10 (1.81%) 2401.00 2397.10 - 2480.00 1.0585 times
Fri 06 June 2025 2428.10 (-0.4%) 2404.90 2382.00 - 2441.00 0.7763 times
Thu 05 June 2025 2437.80 (2.43%) 2390.00 2376.00 - 2448.00 1.1029 times
Wed 04 June 2025 2379.90 (0.77%) 2381.90 2365.10 - 2398.00 0.5528 times
Tue 03 June 2025 2361.70 (1.62%) 2349.00 2336.60 - 2398.90 1.3288 times
Mon 02 June 2025 2324.00 (-0.36%) 2320.10 2299.80 - 2345.20 0.9074 times
Fri 30 May 2025 2332.50 (0.28%) 2326.00 2305.00 - 2353.00 0.6306 times
Thu 29 May 2025 2326.00 (0.31%) 2329.90 2300.10 - 2343.90 0.7797 times
Wed 28 May 2025 2318.80 (0.49%) 2328.00 2295.10 - 2343.90 1.3758 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2447.6 and 2581

Weekly Target 12341.83
Weekly Target 22419.97
Weekly Target 32475.2333333333
Weekly Target 42553.37
Weekly Target 52608.63

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 June 2025 2498.10 (2.88%) 2401.00 2397.10 - 2530.50 0.8273 times
Fri 06 June 2025 2428.10 (4.1%) 2320.10 2299.80 - 2448.00 0.9849 times
Fri 30 May 2025 2332.50 (-1.5%) 2370.00 2295.00 - 2374.00 0.9883 times
Fri 23 May 2025 2368.10 (0.76%) 2350.00 2314.40 - 2410.00 1.0031 times
Fri 16 May 2025 2350.20 (4.19%) 2323.90 2263.60 - 2370.00 0.9581 times
Fri 09 May 2025 2255.60 (-0.1%) 2276.00 2155.10 - 2346.20 0.7781 times
Fri 02 May 2025 2257.90 (0.44%) 2230.10 2216.80 - 2435.70 1.9102 times
Fri 25 April 2025 2248.10 (2.34%) 2180.60 2180.60 - 2344.00 0.6919 times
Thu 17 April 2025 2196.60 (4.9%) 2147.80 2088.10 - 2213.90 1.0043 times
Fri 11 April 2025 2093.90 (1.17%) 1903.80 1900.10 - 2105.75 0.8539 times
Fri 04 April 2025 2069.75 (0.05%) 2065.75 2030.10 - 2153.45 0.602 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2398.95 and 2629.65

Monthly Target 12212.1
Monthly Target 22355.1
Monthly Target 32442.8
Monthly Target 42585.8
Monthly Target 52673.5

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 June 2025 2498.10 (7.1%) 2320.10 2299.80 - 2530.50 0.2369 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 0.5327 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 0.6162 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.4368 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 0.5615 times
Fri 31 January 2025 2066.40 (-8.11%) 2254.85 2045.60 - 2371.00 2.0652 times
Tue 31 December 2024 2248.80 (-4.1%) 2344.90 2199.90 - 2449.00 0.8313 times
Fri 29 November 2024 2344.90 (-6.2%) 2518.00 2234.15 - 2578.85 1.0324 times
Thu 31 October 2024 2500.00 (-15.31%) 2970.00 2401.00 - 3127.60 2.6477 times
Mon 30 September 2024 2951.80 (-1.61%) 3009.00 2875.90 - 3176.00 1.0394 times
Fri 30 August 2024 3000.05 (1.87%) 2956.05 2626.25 - 3067.55 1.3112 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2464.96
12 day DMA 2389.59
20 day DMA 2379.38
35 day DMA 2336.33
50 day DMA 2266.02
100 day DMA 2179.94
150 day DMA 2230.53
200 day DMA 2402.6

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.22444.252422.03
12 day EMA2415.132400.052383.94
20 day EMA2381.522369.252356.68
35 day EMA2324.642314.432304.17
50 day EMA2273.712264.552255.41

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2464.962441.322415.92
12 day SMA2389.592375.772365.72
20 day SMA2379.382368.662361.75
35 day SMA2336.332330.132323.46
50 day SMA2266.022257.452249.67
100 day SMA2179.942177.382175.75
150 day SMA2230.532230.882231.31
200 day SMA2402.62404.632406.45
Back to top | Use Dark Theme