Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2236.4 and 2292
| Daily Target 1 | 2191.53 |
| Daily Target 2 | 2225.67 |
| Daily Target 3 | 2247.1333333333 |
| Daily Target 4 | 2281.27 |
| Daily Target 5 | 2302.73 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2259.80 (1.88%) | 2217.90 | 2213.00 - 2268.60 | 0.7095 times | Mon 22 December 2025 | 2218.10 (0.07%) | 2219.90 | 2201.00 - 2231.90 | 0.8989 times | Fri 19 December 2025 | 2216.60 (-2.09%) | 2264.00 | 2210.00 - 2300.00 | 1.3285 times | Thu 18 December 2025 | 2264.00 (1.21%) | 2237.30 | 2225.20 - 2281.70 | 0.516 times | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.7538 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.4019 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4864 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.641 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.641 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.6231 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 1.072 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2230.4 and 2298
| Weekly Target 1 | 2175.53 |
| Weekly Target 2 | 2217.67 |
| Weekly Target 3 | 2243.1333333333 |
| Weekly Target 4 | 2285.27 |
| Weekly Target 5 | 2310.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2259.80 (1.95%) | 2219.90 | 2201.00 - 2268.60 | 0.2309 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.931 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.8244 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3535 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.057 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.8352 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.891 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7086 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1819 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9865 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7413 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2158.15 and 2302.65
| Monthly Target 1 | 2124.27 |
| Monthly Target 2 | 2192.03 |
| Monthly Target 3 | 2268.7666666667 |
| Monthly Target 4 | 2336.53 |
| Monthly Target 5 | 2413.27 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2259.80 (-2.17%) | 2309.90 | 2201.00 - 2345.50 | 0.5803 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7805 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8039 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8885 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6517 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5246 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4876 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1029 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2757 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9043 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1624 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2239.1 |
| 12 day DMA | 2239.91 |
| 20 day DMA | 2268.83 |
| 35 day DMA | 2334.54 |
| 50 day DMA | 2355.75 |
| 100 day DMA | 2436.3 |
| 150 day DMA | 2463.06 |
| 200 day DMA | 2387.51 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.65 | 2231.07 | 2237.55 |
| 12 day EMA | 2251.45 | 2249.93 | 2255.71 |
| 20 day EMA | 2272.9 | 2274.28 | 2280.19 |
| 35 day EMA | 2307.43 | 2310.23 | 2315.65 |
| 50 day EMA | 2347.56 | 2351.14 | 2356.57 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.1 | 2231.42 | 2241.1 |
| 12 day SMA | 2239.91 | 2241.04 | 2248.9 |
| 20 day SMA | 2268.83 | 2272.81 | 2279.88 |
| 35 day SMA | 2334.54 | 2340.5 | 2347.6 |
| 50 day SMA | 2355.75 | 2358.52 | 2361.99 |
| 100 day SMA | 2436.3 | 2439.56 | 2443.27 |
| 150 day SMA | 2463.06 | 2463.94 | 2464.91 |
| 200 day SMA | 2387.51 | 2386.02 | 2384.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.