Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2269.5 and 2308.8
| Daily Target 1 | 2261.9 |
| Daily Target 2 | 2277.1 |
| Daily Target 3 | 2301.2 |
| Daily Target 4 | 2316.4 |
| Daily Target 5 | 2340.5 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 1.1766 times | Wed 03 December 2025 | 2329.50 (0.15%) | 2326.10 | 2301.10 - 2345.50 | 1.1861 times | Tue 02 December 2025 | 2326.10 (-0.2%) | 2311.00 | 2280.00 - 2345.00 | 2.4056 times | Mon 01 December 2025 | 2330.80 (0.9%) | 2309.90 | 2301.70 - 2338.50 | 0.2929 times | Fri 28 November 2025 | 2310.00 (-0.56%) | 2323.10 | 2300.00 - 2359.20 | 0.529 times | Thu 27 November 2025 | 2323.10 (-0.7%) | 2339.40 | 2315.00 - 2356.40 | 0.2943 times | Wed 26 November 2025 | 2339.50 (-0.85%) | 2359.50 | 2310.00 - 2359.80 | 0.4483 times | Tue 25 November 2025 | 2359.50 (2.25%) | 2320.00 | 2291.50 - 2369.00 | 0.5192 times | Mon 24 November 2025 | 2307.50 (-1.46%) | 2321.80 | 2303.50 - 2335.70 | 2.2955 times | Fri 21 November 2025 | 2341.80 (-2.09%) | 2381.80 | 2315.00 - 2395.80 | 0.8527 times | Thu 20 November 2025 | 2391.80 (-0.89%) | 2429.90 | 2375.00 - 2435.00 | 3.4811 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2253.4 and 2318.9
| Weekly Target 1 | 2240.43 |
| Weekly Target 2 | 2266.37 |
| Weekly Target 3 | 2305.9333333333 |
| Weekly Target 4 | 2331.87 |
| Weekly Target 5 | 2371.43 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.30 (-0.77%) | 2309.90 | 2280.00 - 2345.50 | 1.2031 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 0.9713 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.6864 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8187 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6512 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.0861 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9065 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.6812 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.2842 times | Fri 03 October 2025 | 2371.40 (0.19%) | 2350.00 | 2307.00 - 2409.90 | 0.7113 times | Fri 26 September 2025 | 2366.80 (-4.16%) | 2460.00 | 2326.00 - 2467.80 | 1.0141 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2253.4 and 2318.9
| Monthly Target 1 | 2240.43 |
| Monthly Target 2 | 2266.37 |
| Monthly Target 3 | 2305.9333333333 |
| Monthly Target 4 | 2331.87 |
| Monthly Target 5 | 2371.43 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.30 (-0.77%) | 2309.90 | 2280.00 - 2345.50 | 0.2358 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8091 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8333 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.921 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6755 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5804 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.542 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1432 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.3223 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9374 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.2049 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2317.74 |
| 12 day DMA | 2338.77 |
| 20 day DMA | 2388.56 |
| 35 day DMA | 2399.66 |
| 50 day DMA | 2393.01 |
| 100 day DMA | 2488.18 |
| 150 day DMA | 2468.46 |
| 200 day DMA | 2373.54 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.56 | 2330.19 | 2330.53 |
| 12 day EMA | 2344.25 | 2353.69 | 2358.09 |
| 20 day EMA | 2366.37 | 2374.16 | 2378.86 |
| 35 day EMA | 2383.26 | 2388.61 | 2392.09 |
| 50 day EMA | 2395.71 | 2399.93 | 2402.8 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.74 | 2323.9 | 2325.9 |
| 12 day SMA | 2338.77 | 2351.59 | 2363.76 |
| 20 day SMA | 2388.56 | 2397.6 | 2404.54 |
| 35 day SMA | 2399.66 | 2400.87 | 2402.84 |
| 50 day SMA | 2393.01 | 2396.15 | 2398.95 |
| 100 day SMA | 2488.18 | 2491.12 | 2493.7 |
| 150 day SMA | 2468.46 | 2468.57 | 2468.58 |
| 200 day SMA | 2373.54 | 2372.82 | 2372.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.