IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2177.3 and 2215.1

Daily Target 12169.97
Daily Target 22184.63
Daily Target 32207.7666666667
Daily Target 42222.43
Daily Target 52245.57

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 December 2025 2199.30 (-0.76%) 2215.40 2193.10 - 2230.90 0.8004 times
Fri 26 December 2025 2216.20 (-0.65%) 2236.00 2205.50 - 2244.90 0.38 times
Wed 24 December 2025 2230.70 (-1.29%) 2251.70 2215.40 - 2267.30 0.4481 times
Tue 23 December 2025 2259.80 (1.88%) 2217.90 2213.00 - 2268.60 0.7337 times
Mon 22 December 2025 2218.10 (0.07%) 2219.90 2201.00 - 2231.90 0.9296 times
Fri 19 December 2025 2216.60 (-2.09%) 2264.00 2210.00 - 2300.00 1.3739 times
Thu 18 December 2025 2264.00 (1.21%) 2237.30 2225.20 - 2281.70 0.5337 times
Wed 17 December 2025 2237.00 (0.7%) 2239.00 2205.00 - 2269.20 2.8478 times
Tue 16 December 2025 2221.40 (-1.99%) 2249.10 2211.50 - 2284.20 1.4497 times
Mon 15 December 2025 2266.50 (1.54%) 2219.50 2219.50 - 2282.10 0.5031 times
Sat 13 December 2025 2232.10 (0%) 2231.00 2212.00 - 2248.90 0.6629 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2177.3 and 2215.1

Weekly Target 12169.97
Weekly Target 22184.63
Weekly Target 32207.7666666667
Weekly Target 42222.43
Weekly Target 52245.57

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 December 2025 2199.30 (-0.76%) 2215.40 2193.10 - 2230.90 0.1202 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3743 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 1.0077 times
Sat 13 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.8923 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.4649 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.144 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.9863 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.9643 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.767 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.2791 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 1.0677 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2120 and 2272.4

Monthly Target 12093.57
Monthly Target 22146.43
Monthly Target 32245.9666666667
Monthly Target 42298.83
Monthly Target 52398.37

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 December 2025 2199.30 (-4.79%) 2309.90 2193.10 - 2345.50 0.6172 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7775 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8007 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8851 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6491 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5186 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4818 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0986 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2707 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9008 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1579 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2224.82
12 day DMA 2232.82
20 day DMA 2252.94
35 day DMA 2313.79
50 day DMA 2348.26
100 day DMA 2425.63
150 day DMA 2460.08
200 day DMA 2390.72

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.962230.292237.33
12 day EMA2236.532243.32248.23
20 day EMA2257.552263.682268.68
35 day EMA2295.222300.872305.85
50 day EMA2337.012342.632347.79

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.822228.282237.84
12 day SMA2232.822236.112237.65
20 day SMA2252.942259.522264.21
35 day SMA2313.792321.012327.62
50 day SMA2348.262351.42353.67
100 day SMA2425.632428.892432.72
150 day SMA2460.082460.972461.98
200 day SMA2390.722389.782388.75
Back to top | Use Dark Theme