Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2244.6 and 2301.1
| Daily Target 1 | 2200.47 |
| Daily Target 2 | 2232.23 |
| Daily Target 3 | 2256.9666666667 |
| Daily Target 4 | 2288.73 |
| Daily Target 5 | 2313.47 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.00 (1.21%) | 2237.30 | 2225.20 - 2281.70 | 0.4733 times | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.526 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.2859 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4462 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.5879 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.5879 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.5715 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 0.9833 times | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 1.9242 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.6136 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.2832 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2234.5 and 2313.7
| Weekly Target 1 | 2171.87 |
| Weekly Target 2 | 2217.93 |
| Weekly Target 3 | 2251.0666666667 |
| Weekly Target 4 | 2297.13 |
| Weekly Target 5 | 2330.27 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.00 (1.43%) | 2219.50 | 2205.00 - 2284.20 | 0.7174 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.7989 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3116 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0243 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.7784 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8634 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6867 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1453 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9559 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7183 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.3542 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2164.25 and 2304.75
| Monthly Target 1 | 2131 |
| Monthly Target 2 | 2197.5 |
| Monthly Target 3 | 2271.5 |
| Monthly Target 4 | 2338 |
| Monthly Target 5 | 2412 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2264.00 (-1.99%) | 2309.90 | 2205.00 - 2345.50 | 0.5108 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7863 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8098 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8951 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6565 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5359 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4986 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.111 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2851 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.911 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.171 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2244.2 |
| 12 day DMA | 2255.21 |
| 20 day DMA | 2284.43 |
| 35 day DMA | 2354.5 |
| 50 day DMA | 2365.9 |
| 100 day DMA | 2446.66 |
| 150 day DMA | 2466.02 |
| 200 day DMA | 2383.45 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2248.03 | 2240.04 | 2241.56 |
| 12 day EMA | 2262.82 | 2262.61 | 2267.26 |
| 20 day EMA | 2287.14 | 2289.58 | 2295.11 |
| 35 day EMA | 2318.25 | 2321.44 | 2326.41 |
| 50 day EMA | 2355.51 | 2359.24 | 2364.23 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.2 | 2237.82 | 2238.18 |
| 12 day SMA | 2255.21 | 2260.67 | 2268.09 |
| 20 day SMA | 2284.43 | 2288.32 | 2296.06 |
| 35 day SMA | 2354.5 | 2360.37 | 2367.42 |
| 50 day SMA | 2365.9 | 2369.37 | 2371.57 |
| 100 day SMA | 2446.66 | 2449.63 | 2453.47 |
| 150 day SMA | 2466.02 | 2466.6 | 2467.22 |
| 200 day SMA | 2383.45 | 2381.93 | 2380.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.