Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2168.3 and 2258.3
| Daily Target 1 | 2152.2 |
| Daily Target 2 | 2184.4 |
| Daily Target 3 | 2242.2 |
| Daily Target 4 | 2274.4 |
| Daily Target 5 | 2332.2 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2216.60 (-2.09%) | 2264.00 | 2210.00 - 2300.00 | 1.1491 times | Thu 18 December 2025 | 2264.00 (1.21%) | 2237.30 | 2225.20 - 2281.70 | 0.4463 times | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.3819 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.2125 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4208 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.5544 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.5544 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.5389 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 0.9272 times | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 1.8144 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.5786 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2163.3 and 2258.3
| Weekly Target 1 | 2145.53 |
| Weekly Target 2 | 2181.07 |
| Weekly Target 3 | 2240.5333333333 |
| Weekly Target 4 | 2276.07 |
| Weekly Target 5 | 2335.53 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.8858 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.7844 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.2878 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0057 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.7461 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8477 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6742 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1245 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9386 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7053 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.3296 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2140.55 and 2281.05
| Monthly Target 1 | 2115.2 |
| Monthly Target 2 | 2165.9 |
| Monthly Target 3 | 2255.7 |
| Monthly Target 4 | 2306.4 |
| Monthly Target 5 | 2396.2 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2216.60 (-4.04%) | 2309.90 | 2205.00 - 2345.50 | 0.5424 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7836 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8071 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8921 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6543 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5307 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4936 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1073 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2808 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.908 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1671 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2241.1 |
| 12 day DMA | 2248.9 |
| 20 day DMA | 2279.88 |
| 35 day DMA | 2347.6 |
| 50 day DMA | 2361.99 |
| 100 day DMA | 2443.27 |
| 150 day DMA | 2464.91 |
| 200 day DMA | 2384.7 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.55 | 2248.03 | 2240.04 |
| 12 day EMA | 2255.71 | 2262.82 | 2262.61 |
| 20 day EMA | 2280.33 | 2287.04 | 2289.46 |
| 35 day EMA | 2313.67 | 2319.39 | 2322.65 |
| 50 day EMA | 2352.09 | 2357.62 | 2361.44 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.1 | 2244.2 | 2237.82 |
| 12 day SMA | 2248.9 | 2255.21 | 2260.67 |
| 20 day SMA | 2279.88 | 2284.43 | 2288.32 |
| 35 day SMA | 2347.6 | 2354.5 | 2360.37 |
| 50 day SMA | 2361.99 | 2365.9 | 2369.37 |
| 100 day SMA | 2443.27 | 2446.66 | 2449.63 |
| 150 day SMA | 2464.91 | 2466.02 | 2466.6 |
| 200 day SMA | 2384.7 | 2383.45 | 2381.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.