IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1851.35 and 1946.25

Daily Target 11829.13
Daily Target 21873.57
Daily Target 31924.0333333333
Daily Target 41968.47
Daily Target 52018.93

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 2.6184 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 1.5619 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.6315 times
Thu 16 July 2026 1947.00 (0.11%) 1957.50 1934.30 - 1978.90 0.8107 times
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 0.9894 times
Tue 14 July 2026 1921.00 (-1.62%) 1958.00 1903.00 - 1958.00 0.7849 times
Mon 13 July 2026 1952.60 (1.49%) 1915.00 1906.00 - 1962.90 0.7659 times
Fri 10 July 2026 1924.00 (-0.04%) 1928.80 1906.20 - 1936.60 0.6274 times
Thu 09 July 2026 1924.70 (1.17%) 1918.00 1891.90 - 1928.00 0.5843 times
Wed 08 July 2026 1902.40 (-1.1%) 1927.00 1897.30 - 1935.00 0.6257 times
Tue 07 July 2026 1923.50 (1.81%) 1905.20 1892.30 - 1945.00 0.9273 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1898.8 and 1993.7

Weekly Target 11829.13
Weekly Target 21873.57
Weekly Target 31924.0333333333
Weekly Target 41968.47
Weekly Target 52018.93

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (0.41%) 1910.10 1879.60 - 1974.50 0.9849 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.9383 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.8497 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.2686 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.2124 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 2.0993 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.6854 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.4339 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.6904 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.8369 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.9625 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1889 and 2007.9

Monthly Target 11800.07
Monthly Target 21859.03
Monthly Target 31918.9666666667
Monthly Target 41977.93
Monthly Target 52037.87

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 21 July 2026 1918.00 (0.61%) 1914.00 1860.00 - 1978.90 0.6274 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9567 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.786 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1857 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4678 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9166 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5528 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7834 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8491 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8745 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9666 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1930.58
12 day DMA 1924.2
20 day DMA 1924.48
35 day DMA 1969.99
50 day DMA 1979.98
100 day DMA 2040.96
150 day DMA 2097.88
200 day DMA 2170.17

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.791929.691928.09
12 day EMA1929.591931.71931.48
20 day EMA1940.061942.381943.38
35 day EMA1956.31958.551960.06
50 day EMA1982.951985.61987.75

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.581931.181935.12
12 day SMA1924.21920.971917.97
20 day SMA1924.481931.11938.92
35 day SMA1969.991971.841974.21
50 day SMA1979.981983.451986.62
100 day SMA2040.962043.392045.85
150 day SMA2097.882100.142102.41
200 day SMA2170.172172.452174.67
Back to top | Use Dark Theme