IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1544.55 and 1587.85

Daily Target 11532.67
Daily Target 21556.43
Daily Target 31575.9666666667
Daily Target 41599.73
Daily Target 51619.27

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 October 2026 1580.20 (-0.77%) 1590.00 1552.20 - 1595.50 1.0136 times
Wed 21 October 2026 1592.50 (-0.21%) 1596.50 1579.10 - 1617.30 0.7742 times
Mon 19 October 2026 1595.80 (-1.93%) 1630.00 1590.00 - 1630.00 0.8377 times
Fri 16 October 2026 1627.20 (-0.12%) 1620.00 1611.90 - 1632.60 0.714 times
Thu 15 October 2026 1629.20 (0.79%) 1623.80 1614.10 - 1644.30 1.3795 times
Wed 14 October 2026 1616.50 (0.17%) 1614.60 1608.30 - 1628.00 0.543 times
Tue 13 October 2026 1613.80 (1.36%) 1597.00 1590.00 - 1644.90 1.2336 times
Mon 12 October 2026 1592.20 (-0.91%) 1606.80 1590.00 - 1636.00 0.6424 times
Fri 09 October 2026 1606.80 (0.26%) 1594.30 1575.50 - 1625.00 1.3669 times
Thu 08 October 2026 1602.70 (-0.16%) 1605.30 1575.00 - 1607.00 1.4951 times
Wed 07 October 2026 1605.30 (0.78%) 1592.90 1575.00 - 1623.40 1.218 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1527.3 and 1605.1

Weekly Target 11509.67
Weekly Target 21544.93
Weekly Target 31587.4666666667
Weekly Target 41622.73
Weekly Target 51665.27

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 October 2026 1580.20 (-2.89%) 1630.00 1552.20 - 1630.00 0.3262 times
Fri 16 October 2026 1627.20 (1.27%) 1606.80 1590.00 - 1644.90 0.5607 times
Fri 09 October 2026 1606.80 (-0.83%) 1620.30 1565.10 - 1648.00 0.7749 times
Thu 01 October 2026 1620.30 (-1.33%) 1642.00 1590.10 - 1646.00 0.6787 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.7356 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 3.1441 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 1.2895 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.6327 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.7991 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 1.0586 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 2.1307 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1518.3 and 1614.1

Monthly Target 11497.67
Monthly Target 21538.93
Monthly Target 31593.4666666667
Monthly Target 41634.73
Monthly Target 51689.27

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 October 2026 1580.20 (-3%) 1620.00 1552.20 - 1648.00 0.299 times
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 1.0054 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9348 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3281 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8964 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7364 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1109 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3752 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8588 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4549 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.734 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1604.98
12 day DMA 1604.59
20 day DMA 1613.81
35 day DMA 1644.98
50 day DMA 1680.03
100 day DMA 1797.51
150 day DMA 1885.38
200 day DMA 1961.09

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.931605.291611.69
12 day EMA1606.921611.781615.29
20 day EMA1619.131623.231626.46
35 day EMA1648.471652.491656.02
50 day EMA1679.771683.831687.56

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.981612.241616.5
12 day SMA1604.591605.531607.85
20 day SMA1613.811616.561618.51
35 day SMA1644.981649.981654.68
50 day SMA1680.031684.081687.33
100 day SMA1797.511801.871806.14
150 day SMA1885.381888.841892.43
200 day SMA1961.091964.431967.46
Back to top | Use Dark Theme