Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2188.9 and 2253.1
| Daily Target 1 | 2172.87 |
| Daily Target 2 | 2204.93 |
| Daily Target 3 | 2237.0666666667 |
| Daily Target 4 | 2269.13 |
| Daily Target 5 | 2301.27 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.5749 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.3108 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4549 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.5993 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.5993 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.5826 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 1.0024 times | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 1.9615 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.6255 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.2887 times | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 1.9827 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2221 and 2300.2
| Weekly Target 1 | 2162.87 |
| Weekly Target 2 | 2199.93 |
| Weekly Target 3 | 2242.0666666667 |
| Weekly Target 4 | 2279.13 |
| Weekly Target 5 | 2321.27 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2237.00 (0.22%) | 2219.50 | 2205.00 - 2284.20 | 0.6503 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.8046 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.321 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0317 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.7912 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8696 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6916 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1535 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9628 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7235 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.364 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2150.75 and 2291.25
| Monthly Target 1 | 2122 |
| Monthly Target 2 | 2179.5 |
| Monthly Target 3 | 2262.5 |
| Monthly Target 4 | 2320 |
| Monthly Target 5 | 2403 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2237.00 (-3.16%) | 2309.90 | 2205.00 - 2345.50 | 0.4985 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7873 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8108 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8962 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6573 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5378 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5005 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1125 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2868 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9122 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1725 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2237.82 |
| 12 day DMA | 2260.67 |
| 20 day DMA | 2288.32 |
| 35 day DMA | 2360.37 |
| 50 day DMA | 2369.37 |
| 100 day DMA | 2449.63 |
| 150 day DMA | 2466.6 |
| 200 day DMA | 2381.93 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.04 | 2241.56 | 2251.64 |
| 12 day EMA | 2262.61 | 2267.26 | 2275.59 |
| 20 day EMA | 2289.66 | 2295.2 | 2302.97 |
| 35 day EMA | 2320.19 | 2325.09 | 2331.19 |
| 50 day EMA | 2356.34 | 2361.21 | 2366.91 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.82 | 2238.18 | 2240.84 |
| 12 day SMA | 2260.67 | 2268.09 | 2277.21 |
| 20 day SMA | 2288.32 | 2296.06 | 2305.65 |
| 35 day SMA | 2360.37 | 2367.42 | 2374.82 |
| 50 day SMA | 2369.37 | 2371.57 | 2374.66 |
| 100 day SMA | 2449.63 | 2453.47 | 2457.16 |
| 150 day SMA | 2466.6 | 2467.22 | 2467.64 |
| 200 day SMA | 2381.93 | 2380.75 | 2379.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.