Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2222.05 and 2258.95
| Daily Target 1 | 2194.1 |
| Daily Target 2 | 2213.1 |
| Daily Target 3 | 2231 |
| Daily Target 4 | 2250 |
| Daily Target 5 | 2267.9 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.4376 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.4376 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.4254 times | Wed 10 December 2025 | 2234.70 (-1.02%) | 2256.00 | 2220.40 - 2279.90 | 0.732 times | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 1.4323 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.4567 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.2108 times | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 1.4478 times | Wed 03 December 2025 | 2329.50 (0.15%) | 2326.10 | 2301.10 - 2345.50 | 1.4595 times | Tue 02 December 2025 | 2326.10 (-0.2%) | 2311.00 | 2280.00 - 2345.00 | 2.9601 times | Mon 01 December 2025 | 2330.80 (0.9%) | 2309.90 | 2301.70 - 2338.50 | 0.3604 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2171.9 and 2272.2
| Weekly Target 1 | 2151.83 |
| Weekly Target 2 | 2191.97 |
| Weekly Target 3 | 2252.1333333333 |
| Weekly Target 4 | 2292.27 |
| Weekly Target 5 | 2352.43 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.751 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.233 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 0.963 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.6719 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8117 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6456 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.0767 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.8987 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.6753 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.2731 times | Fri 03 October 2025 | 2371.40 (0.19%) | 2350.00 | 2307.00 - 2409.90 | 0.7052 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2155.3 and 2288.8
| Monthly Target 1 | 2129.7 |
| Monthly Target 2 | 2180.9 |
| Monthly Target 3 | 2263.2 |
| Monthly Target 4 | 2314.4 |
| Monthly Target 5 | 2396.7 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2232.10 (-3.37%) | 2309.90 | 2212.00 - 2345.50 | 0.3862 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7966 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8204 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9068 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6651 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.556 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5183 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1256 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.302 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.923 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1864 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2239.1 |
| 12 day DMA | 2280.83 |
| 20 day DMA | 2314.64 |
| 35 day DMA | 2380.21 |
| 50 day DMA | 2376.76 |
| 100 day DMA | 2460.02 |
| 150 day DMA | 2468.2 |
| 200 day DMA | 2378.44 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.21 | 2250.26 | 2259.34 |
| 12 day EMA | 2277.22 | 2285.42 | 2295.11 |
| 20 day EMA | 2307.22 | 2315.12 | 2323.86 |
| 35 day EMA | 2333.4 | 2339.36 | 2345.68 |
| 50 day EMA | 2362.06 | 2367.36 | 2372.88 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.1 | 2247.36 | 2263.42 |
| 12 day SMA | 2280.83 | 2288.42 | 2297.37 |
| 20 day SMA | 2314.64 | 2326.81 | 2337.77 |
| 35 day SMA | 2380.21 | 2384.17 | 2387.53 |
| 50 day SMA | 2376.76 | 2380.09 | 2382.58 |
| 100 day SMA | 2460.02 | 2463.7 | 2467.9 |
| 150 day SMA | 2468.2 | 2468.6 | 2468.76 |
| 200 day SMA | 2378.44 | 2377.63 | 2376.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.