IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2131.75 and 2203.75

Daily Target 12115.83
Daily Target 22147.67
Daily Target 32187.8333333333
Daily Target 42219.67
Daily Target 52259.83

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 18 February 2026 2179.50 (-1.99%) 2223.70 2156.00 - 2228.00 1.3876 times
Tue 17 February 2026 2223.70 (0.81%) 2205.80 2192.90 - 2236.50 0.6166 times
Mon 16 February 2026 2205.80 (0.26%) 2187.10 2162.10 - 2218.20 0.4972 times
Fri 13 February 2026 2200.00 (-0.01%) 2176.00 2150.00 - 2210.00 0.7926 times
Thu 12 February 2026 2200.20 (-1.91%) 2243.00 2181.00 - 2244.10 0.8445 times
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 0.9163 times
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.1316 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.4663 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 0.8824 times
Thu 05 February 2026 2282.80 (0.34%) 2269.10 2241.40 - 2300.00 2.465 times
Wed 04 February 2026 2275.10 (0.34%) 2265.80 2228.00 - 2287.40 0.6683 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2127.5 and 2208

Weekly Target 12110.17
Weekly Target 22144.83
Weekly Target 32190.6666666667
Weekly Target 42225.33
Weekly Target 52271.17

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 18 February 2026 2179.50 (-0.93%) 2187.10 2156.00 - 2236.50 0.4894 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.8122 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2541 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5204 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 1.9921 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.9231 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3434 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.74 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2506 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6747 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5308 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2084.4 and 2245.1

Monthly Target 12052.7
Monthly Target 22116.1
Monthly Target 32213.4
Monthly Target 42276.8
Monthly Target 52374.1

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 18 February 2026 2179.50 (-1.02%) 2202.20 2150.00 - 2310.70 0.6128 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4274 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7201 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7805 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8039 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8885 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6517 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5246 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4876 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1029 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2757 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2201.84
12 day DMA 2234.6
20 day DMA 2219.45
35 day DMA 2204.08
50 day DMA 2213.65
100 day DMA 2301.51
150 day DMA 2391.6
200 day DMA 2405.2

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.552218.572216.01
12 day EMA2216.52223.222223.13
20 day EMA2217.442221.432221.19
35 day EMA2221.472223.942223.95
50 day EMA2220.062221.722221.64

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.842214.542219.98
12 day SMA2234.62237.152235.88
20 day SMA2219.452223.72219.61
35 day SMA2204.082206.012205.31
50 day SMA2213.652215.532217.31
100 day SMA2301.512303.482305.16
150 day SMA2391.62395.352397.89
200 day SMA2405.22405.52405.67
Back to top | Use Dark Theme