Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2197.1 and 2249
| Daily Target 1 | 2185.9 |
| Daily Target 2 | 2208.3 |
| Daily Target 3 | 2237.8 |
| Daily Target 4 | 2260.2 |
| Daily Target 5 | 2289.7 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2230.70 (-1.29%) | 2251.70 | 2215.40 - 2267.30 | 0.4417 times | Tue 23 December 2025 | 2259.80 (1.88%) | 2217.90 | 2213.00 - 2268.60 | 0.7232 times | Mon 22 December 2025 | 2218.10 (0.07%) | 2219.90 | 2201.00 - 2231.90 | 0.9162 times | Fri 19 December 2025 | 2216.60 (-2.09%) | 2264.00 | 2210.00 - 2300.00 | 1.3542 times | Thu 18 December 2025 | 2264.00 (1.21%) | 2237.30 | 2225.20 - 2281.70 | 0.526 times | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.807 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.429 times | Mon 15 December 2025 | 2266.50 (1.54%) | 2219.50 | 2219.50 - 2282.10 | 0.4959 times | Sat 13 December 2025 | 2232.10 (0%) | 2231.00 | 2212.00 - 2248.90 | 0.6534 times | Fri 12 December 2025 | 2232.10 (-0.3%) | 2231.00 | 2212.00 - 2248.90 | 0.6534 times | Thu 11 December 2025 | 2238.80 (0.18%) | 2234.80 | 2225.20 - 2246.90 | 0.6351 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2215.85 and 2283.45
| Weekly Target 1 | 2165.83 |
| Weekly Target 2 | 2198.27 |
| Weekly Target 3 | 2233.4333333333 |
| Weekly Target 4 | 2265.87 |
| Weekly Target 5 | 2301.03 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2230.70 (0.64%) | 2219.90 | 2201.00 - 2268.60 | 0.2912 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.9253 times | Sat 13 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.8193 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3451 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0505 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.8239 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8855 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7043 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1746 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9804 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7367 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2143.6 and 2288.1
| Monthly Target 1 | 2114.57 |
| Monthly Target 2 | 2172.63 |
| Monthly Target 3 | 2259.0666666667 |
| Monthly Target 4 | 2317.13 |
| Monthly Target 5 | 2403.57 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2230.70 (-3.43%) | 2309.90 | 2201.00 - 2345.50 | 0.5905 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7797 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.803 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8876 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6509 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.523 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.486 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1017 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2743 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9034 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1612 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2237.84 |
| 12 day DMA | 2237.65 |
| 20 day DMA | 2264.21 |
| 35 day DMA | 2327.62 |
| 50 day DMA | 2353.67 |
| 100 day DMA | 2432.72 |
| 150 day DMA | 2461.98 |
| 200 day DMA | 2388.75 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.33 | 2240.65 | 2231.07 |
| 12 day EMA | 2248.26 | 2251.45 | 2249.93 |
| 20 day EMA | 2268.86 | 2272.87 | 2274.25 |
| 35 day EMA | 2304.5 | 2308.84 | 2311.73 |
| 50 day EMA | 2345.5 | 2350.18 | 2353.87 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.84 | 2239.1 | 2231.42 |
| 12 day SMA | 2237.65 | 2239.91 | 2241.04 |
| 20 day SMA | 2264.21 | 2268.83 | 2272.81 |
| 35 day SMA | 2327.62 | 2334.54 | 2340.5 |
| 50 day SMA | 2353.67 | 2355.75 | 2358.52 |
| 100 day SMA | 2432.72 | 2436.3 | 2439.56 |
| 150 day SMA | 2461.98 | 2463.06 | 2463.94 |
| 200 day SMA | 2388.75 | 2387.51 | 2386.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.