IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1713.2 and 1735.7

Daily Target 1	1708.8
Daily Target 2	1717.6
Daily Target 3	1731.3
Daily Target 4	1740.1
Daily Target 5	1753.8

Daily price and volume Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1726.40 (-0.18%)	1730.00	1722.50 - 1745.00	0.7937 times
Thu 03 September 2026	1729.50 (-0.65%)	1749.90	1726.10 - 1758.60	0.7127 times
Wed 02 September 2026	1740.80 (-1.34%)	1760.00	1733.30 - 1760.00	0.8712 times
Tue 01 September 2026	1764.40 (0.51%)	1757.00	1757.00 - 1774.00	0.6064 times
Mon 31 August 2026	1755.40 (-0.09%)	1754.00	1737.10 - 1775.00	1.4349 times
Fri 28 August 2026	1756.90 (0.09%)	1763.90	1752.50 - 1774.00	1.3415 times
Thu 27 August 2026	1755.40 (0.2%)	1750.50	1744.10 - 1770.90	1.9361 times
Wed 26 August 2026	1751.90 (0.09%)	1761.90	1745.60 - 1771.00	0.6296 times
Tue 25 August 2026	1750.30 (0.25%)	1752.00	1730.00 - 1763.20	0.6305 times
Mon 24 August 2026	1746.00 (0.22%)	1750.00	1722.30 - 1753.50	1.0434 times
Fri 21 August 2026	1742.20 (-0.4%)	1762.00	1740.00 - 1767.10	0.6936 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1698.2 and 1750.7

Weekly Target 1	1688.8
Weekly Target 2	1707.6
Weekly Target 3	1741.3
Weekly Target 4	1760.1
Weekly Target 5	1793.8

Weekly price and volumes for Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1726.40 (-1.74%)	1754.00	1722.50 - 1775.00	0.4238 times
Fri 28 August 2026	1756.90 (0.84%)	1750.00	1722.30 - 1774.00	0.5353 times
Fri 21 August 2026	1742.20 (-2.66%)	1789.90	1730.00 - 1804.60	0.7091 times
Fri 14 August 2026	1789.90 (1.99%)	1766.00	1755.00 - 1815.00	1.4273 times
Fri 07 August 2026	1755.00 (-2.49%)	1820.00	1748.00 - 1825.00	1.0011 times
Fri 31 July 2026	1799.80 (2.27%)	1772.00	1730.00 - 1807.90	1.3126 times
Fri 24 July 2026	1759.90 (-7.86%)	1910.10	1751.10 - 1974.50	2.4081 times
Fri 17 July 2026	1910.10 (-0.72%)	1915.00	1903.00 - 1978.90	0.67 times
Fri 10 July 2026	1924.00 (2.38%)	1899.70	1867.20 - 1945.00	0.6067 times
Fri 03 July 2026	1879.20 (-3.9%)	1970.00	1860.00 - 1970.00	0.9059 times
Thu 25 June 2026	1955.40 (-6.41%)	2089.40	1948.10 - 2095.00	0.8657 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1698.7 and 1750.2

Monthly Target 1	1689.47
Monthly Target 2	1707.93
Monthly Target 3	1740.9666666667
Monthly Target 4	1759.43
Monthly Target 5	1792.47

Monthly price and volumes Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1726.40 (-1.65%)	1757.00	1722.50 - 1774.00	0.0739 times
Mon 31 August 2026	1755.40 (-2.47%)	1820.00	1722.30 - 1825.00	0.984 times
Fri 31 July 2026	1799.80 (-5.59%)	1914.00	1730.00 - 1978.90	1.398 times
Tue 30 June 2026	1906.40 (-5.42%)	2002.40	1893.30 - 2175.00	0.9436 times
Fri 29 May 2026	2015.70 (-4.18%)	2036.60	1911.00 - 2122.20	0.7752 times
Thu 30 April 2026	2103.60 (5.91%)	2004.00	1971.10 - 2199.00	1.1694 times
Mon 30 March 2026	1986.20 (-6.84%)	2100.00	1925.60 - 2217.00	1.4476 times
Fri 27 February 2026	2132.00 (-3.17%)	2202.20	2125.10 - 2310.70	0.904 times
Fri 30 January 2026	2201.90 (-0.97%)	2234.00	2110.00 - 2304.00	1.5315 times
Wed 31 December 2025	2223.50 (-3.74%)	2309.90	2190.00 - 2345.50	0.7726 times
Fri 28 November 2025	2310.00 (-6.02%)	2447.90	2291.50 - 2525.90	0.8375 times

monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period	DMA value
5 day DMA	1743.3
12 day DMA	1747.37
20 day DMA	1758.55
35 day DMA	1773.04
50 day DMA	1815.45
100 day DMA	1933.08
150 day DMA	2000.49
200 day DMA	2063.59

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1738.49	1744.53	1752.05
12 day EMA	1748.16	1752.12	1756.23
20 day EMA	1759.42	1762.89	1766.4
35 day EMA	1792.72	1796.62	1800.57
50 day EMA	1824.29	1828.28	1832.31

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1743.3	1749.4	1754.58
12 day SMA	1747.37	1748.03	1749.99
20 day SMA	1758.55	1759.98	1761.68
35 day SMA	1773.04	1778.29	1784.51
50 day SMA	1815.45	1820.03	1824.92
100 day SMA	1933.08	1936.88	1940.59
150 day SMA	2000.49	2003.55	2006.6
200 day SMA	2063.59	2067.21	2070.95