IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2164.6 and 2215.8

Daily Target 12123.43
Daily Target 22154.57
Daily Target 32174.6333333333
Daily Target 42205.77
Daily Target 52225.83

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (1.17%) 2153.00 2143.50 - 2194.70 0.5746 times
Thu 19 February 2026 2160.50 (-0.87%) 2184.90 2152.00 - 2185.80 1.0706 times
Wed 18 February 2026 2179.50 (-1.99%) 2223.70 2156.00 - 2228.00 1.7426 times
Tue 17 February 2026 2223.70 (0.81%) 2205.80 2192.90 - 2236.50 0.7743 times
Mon 16 February 2026 2205.80 (0.26%) 2187.10 2162.10 - 2218.20 0.6244 times
Fri 13 February 2026 2200.00 (-0.01%) 2176.00 2150.00 - 2210.00 0.9954 times
Thu 12 February 2026 2200.20 (-1.91%) 2243.00 2181.00 - 2244.10 1.0606 times
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 1.1507 times
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.4211 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.5856 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 1.1081 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2118.1 and 2211.1

Weekly Target 12095.57
Weekly Target 22140.63
Weekly Target 32188.5666666667
Weekly Target 42233.63
Weekly Target 52281.57

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.727 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.7919 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2228 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5074 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 1.9423 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.8501 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3349 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7215 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2443 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6579 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5175 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2081 and 2248.2

Monthly Target 12046.1
Monthly Target 22115.9
Monthly Target 32213.3
Monthly Target 42283.1
Monthly Target 52380.5

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 20 February 2026 2185.70 (-0.74%) 2202.20 2143.50 - 2310.70 0.6701 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4187 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7157 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7757 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.799 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8831 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6477 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5153 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4785 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0962 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2679 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2191.04
12 day DMA 2218.23
20 day DMA 2216.49
35 day DMA 2202.04
50 day DMA 2210.73
100 day DMA 2297.57
150 day DMA 2384.76
200 day DMA 2404.52

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2188.922190.532205.55
12 day EMA2204.472207.882216.49
20 day EMA2209.42211.892217.3
35 day EMA2214.732216.442219.73
50 day EMA2213.812214.962217.18

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2191.042193.92201.84
12 day SMA2218.232225.682234.6
20 day SMA2216.492216.92219.45
35 day SMA2202.042202.282204.08
50 day SMA2210.732211.712213.65
100 day SMA2297.572299.382301.51
150 day SMA2384.762387.922391.6
200 day SMA2404.522404.962405.2
Back to top | Use Dark Theme