IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 772.3 and 786.4

Daily Target 1762
Daily Target 2768.5
Daily Target 3776.1
Daily Target 4782.6
Daily Target 5790.2

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 17 December 2025 775.00 (0.24%) 772.00 769.60 - 783.70 0.4421 times
Tue 16 December 2025 773.15 (-1.37%) 783.85 764.05 - 786.65 0.8498 times
Mon 15 December 2025 783.85 (-0.7%) 788.00 779.05 - 793.25 1.1725 times
Sat 13 December 2025 789.35 (0%) 784.30 781.15 - 793.50 0.7443 times
Fri 12 December 2025 789.35 (0.86%) 784.30 781.15 - 793.50 0.7443 times
Thu 11 December 2025 782.65 (-0.02%) 781.95 777.05 - 789.85 0.4494 times
Wed 10 December 2025 782.80 (-1.4%) 793.90 779.25 - 796.95 0.6978 times
Tue 09 December 2025 793.90 (1.9%) 779.10 766.05 - 795.90 0.9909 times
Mon 08 December 2025 779.10 (-3.69%) 807.80 773.70 - 810.80 2.1856 times
Fri 05 December 2025 808.95 (0.79%) 802.60 800.60 - 825.00 1.7232 times
Thu 04 December 2025 802.60 (-1.25%) 812.80 800.50 - 819.00 1.0101 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 754.93 and 784.13

Weekly Target 1748.23
Weekly Target 2761.62
Weekly Target 3777.43333333333
Weekly Target 4790.82
Weekly Target 5806.63

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 17 December 2025 775.00 (-1.82%) 788.00 764.05 - 793.25 0.5089 times
Sat 13 December 2025 789.35 (-2.42%) 807.80 766.05 - 810.80 1.2003 times
Fri 05 December 2025 808.95 (-7.04%) 875.00 800.50 - 890.00 1.6846 times
Fri 28 November 2025 870.25 (2.17%) 851.80 851.80 - 892.40 0.7697 times
Fri 21 November 2025 851.80 (-1.92%) 873.00 850.20 - 894.85 0.7513 times
Fri 14 November 2025 868.45 (-0.63%) 878.95 855.35 - 883.00 0.5518 times
Fri 07 November 2025 873.95 (1.78%) 865.55 850.00 - 887.80 1.0726 times
Fri 31 October 2025 858.70 (4.71%) 823.95 821.20 - 879.00 1.4254 times
Fri 24 October 2025 820.05 (4.82%) 784.00 780.00 - 852.85 0.8255 times
Fri 17 October 2025 782.35 (0.79%) 776.25 756.50 - 805.95 1.2098 times
Fri 10 October 2025 776.25 (1.34%) 765.95 754.90 - 779.70 0.7153 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 706.55 and 832.5

Monthly Target 1683.73
Monthly Target 2729.37
Monthly Target 3809.68333333333
Monthly Target 4855.32
Monthly Target 5935.63

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 17 December 2025 775.00 (-10.95%) 875.00 764.05 - 890.00 0.861 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.798 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.2 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.8751 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.6375 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 1.0329 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 1.865 times
Fri 30 May 2025 616.60 (8.98%) 566.30 546.10 - 628.95 1.1998 times
Wed 30 April 2025 565.80 (4.53%) 539.85 517.85 - 599.90 0.9243 times
Fri 28 March 2025 541.30 (5.97%) 508.00 478.00 - 558.00 0.6065 times
Fri 28 February 2025 510.80 (-8.09%) 537.45 496.80 - 555.00 0.5815 times

 monthly chart IndianBank

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 782.14
12 day DMA 789.46
20 day DMA 821.14
35 day DMA 843.53
50 day DMA 830.27
100 day DMA 754.23
150 day DMA 711.81
200 day DMA 670.15

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA780.59783.38788.5
12 day EMA796.03799.85804.7
20 day EMA809.57813.21817.43
35 day EMA814.45816.77819.34
50 day EMA819.18820.98822.93

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA782.14783.67785.6
12 day SMA789.46796.5806.01
20 day SMA821.14826.51832.13
35 day SMA843.53845.8848.08
50 day SMA830.27829.92829.62
100 day SMA754.23753751.51
150 day SMA711.81710.57709.31
200 day SMA670.15668.89667.66

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Wed 776.35 770.65 770.65 to 785.40 0.99 times
16 Tue 774.75 786.75 767.85 to 786.75 1.01 times
15 Mon 787.70 791.65 782.90 to 795.50 1.01 times
12 Fri 793.05 791.20 783.90 to 797.00 0.99 times
11 Thu 786.75 789.00 781.05 to 793.50 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Wed 779.85 778.50 776.80 to 787.60 1.22 times
16 Tue 779.35 784.80 771.25 to 784.80 1.17 times
15 Mon 790.50 796.00 785.20 to 798.30 1.04 times
12 Fri 796.00 792.30 787.60 to 800.90 0.82 times
11 Thu 789.60 791.00 785.00 to 797.00 0.75 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Wed 781.65 786.00 779.60 to 790.00 1.09 times
16 Tue 783.30 786.50 775.00 to 786.50 1.12 times
15 Mon 794.15 799.95 788.75 to 799.95 1.01 times
12 Fri 798.15 794.50 790.30 to 798.45 0.91 times
11 Thu 790.05 796.65 790.05 to 796.65 0.87 times

Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
17 Wed December 2025 0.20134.75 0.03
16 Tue December 2025 0.25134.75 0.03
15 Mon December 2025 0.20134.75 0.02
12 Fri December 2025 0.25134.75 0.02
11 Thu December 2025 0.25134.75 0.03

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
17 Wed December 2025 0.2095.00 0.12
16 Tue December 2025 0.2095.00 0.12
15 Mon December 2025 0.2095.00 0.12
12 Fri December 2025 0.3095.00 0.12
11 Thu December 2025 0.3095.00 0.12

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
17 Wed December 2025 0.20120.50 0.04
16 Tue December 2025 0.20120.50 0.04
15 Mon December 2025 0.20120.50 0.04
12 Fri December 2025 0.30120.50 0.04
11 Thu December 2025 0.35120.50 0.04

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
17 Wed December 2025 0.2578.50 0.01
16 Tue December 2025 0.3578.50 0.01
15 Mon December 2025 0.4078.50 0.01
12 Fri December 2025 0.4078.50 0.01
11 Thu December 2025 0.4078.50 0.01

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
17 Wed December 2025 0.35106.00 0.04
16 Tue December 2025 0.30106.00 0.04
15 Mon December 2025 0.45106.00 0.04
12 Fri December 2025 0.50106.00 0.03
11 Thu December 2025 0.45106.00 0.03

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
17 Wed December 2025 0.4063.75 0.32
16 Tue December 2025 0.4063.75 0.33
15 Mon December 2025 0.5063.75 0.32
12 Fri December 2025 0.4563.75 0.33
11 Thu December 2025 0.5063.75 0.31

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
17 Wed December 2025 0.35112.65 0.14
16 Tue December 2025 0.45112.65 0.14
15 Mon December 2025 0.40112.65 0.14
12 Fri December 2025 0.75112.65 0.14
11 Thu December 2025 0.60112.65 0.14

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
17 Wed December 2025 0.45108.00 0.08
16 Tue December 2025 0.50108.00 0.08
15 Mon December 2025 0.65108.00 0.08
12 Fri December 2025 0.75108.00 0.08
11 Thu December 2025 0.80116.15 0.08

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
17 Wed December 2025 0.60102.90 0.07
16 Tue December 2025 0.65102.90 0.07
15 Mon December 2025 0.70102.90 0.07
12 Fri December 2025 0.90102.90 0.07
11 Thu December 2025 1.00102.90 0.07

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
17 Wed December 2025 0.60110.65 0.33
16 Tue December 2025 0.75110.65 0.32
15 Mon December 2025 0.8588.10 0.31
12 Fri December 2025 1.1088.10 0.3
11 Thu December 2025 1.1585.10 0.3

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
17 Wed December 2025 0.8094.50 0.25
16 Tue December 2025 0.9094.50 0.25
15 Mon December 2025 1.2082.75 0.26
12 Fri December 2025 1.4079.60 0.26
11 Thu December 2025 1.4587.40 0.27

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
17 Wed December 2025 1.0082.55 0.23
16 Tue December 2025 1.1591.00 0.25
15 Mon December 2025 1.5073.85 0.24
12 Fri December 2025 1.8075.10 0.23
11 Thu December 2025 1.9575.55 0.23

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
17 Wed December 2025 1.2571.95 0.36
16 Tue December 2025 1.4075.60 0.39
15 Mon December 2025 1.9064.70 0.38
12 Fri December 2025 2.4059.60 0.42
11 Thu December 2025 2.5564.90 0.43

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
17 Wed December 2025 1.6549.80 0.14
16 Tue December 2025 1.8549.80 0.14
15 Mon December 2025 2.7549.80 0.21
12 Fri December 2025 3.3549.80 0.23
11 Thu December 2025 3.3048.50 0.28

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
17 Wed December 2025 2.1555.60 0.26
16 Tue December 2025 2.5059.60 0.26
15 Mon December 2025 3.8045.65 0.3
12 Fri December 2025 4.6542.00 0.31
11 Thu December 2025 4.5048.75 0.31

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
17 Wed December 2025 3.0046.25 0.38
16 Tue December 2025 3.4047.25 0.39
15 Mon December 2025 5.4537.30 0.43
12 Fri December 2025 6.6033.25 0.44
11 Thu December 2025 6.3536.00 0.43

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
17 Wed December 2025 4.3038.65 0.42
16 Tue December 2025 4.9038.65 0.47
15 Mon December 2025 7.5530.60 0.66
12 Fri December 2025 9.3525.85 0.66
11 Thu December 2025 8.7030.70 0.72

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
17 Wed December 2025 6.2532.00 0.44
16 Tue December 2025 6.7031.30 0.46
15 Mon December 2025 10.9023.00 0.52
12 Fri December 2025 12.7519.65 0.68
11 Thu December 2025 11.7524.35 0.61

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
17 Wed December 2025 9.0523.95 0.38
16 Tue December 2025 9.6524.50 0.37
15 Mon December 2025 15.0517.05 0.42
12 Fri December 2025 17.5014.25 0.54
11 Thu December 2025 15.7518.75 0.61

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
17 Wed December 2025 13.0016.45 1.16
16 Tue December 2025 13.6518.30 1.33
15 Mon December 2025 20.2012.35 1.8
12 Fri December 2025 23.4510.25 1.82
11 Thu December 2025 20.9013.65 1.69

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
17 Wed December 2025 17.9511.45 1.98
16 Tue December 2025 18.6013.10 1.94
15 Mon December 2025 25.108.75 3.76
12 Fri December 2025 30.007.05 3.24
11 Thu December 2025 27.259.90 3

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
17 Wed December 2025 23.557.75 4.54
16 Tue December 2025 24.359.05 6.15
15 Mon December 2025 33.055.85 6.09
12 Fri December 2025 43.055.00 6.32
11 Thu December 2025 43.056.95 6.28

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
17 Wed December 2025 30.205.10 22.87
16 Tue December 2025 30.206.15 20.2
15 Mon December 2025 41.004.05 23.79
12 Fri December 2025 46.003.40 25.38
11 Thu December 2025 40.004.90 31

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
17 Wed December 2025 59.353.30 19.24
16 Tue December 2025 59.354.15 18.18
15 Mon December 2025 59.352.85 16.41
12 Fri December 2025 59.352.40 14.94
11 Thu December 2025 50.553.40 15.31

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
17 Wed December 2025 79.250.75 10.45
16 Tue December 2025 87.000.80 14
15 Mon December 2025 87.000.80 11.93
12 Fri December 2025 93.250.60 10.6
11 Thu December 2025 94.200.65 13.46
Back to top | Use Dark Theme