Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 772.3 and 786.4
| Daily Target 1 | 762 |
| Daily Target 2 | 768.5 |
| Daily Target 3 | 776.1 |
| Daily Target 4 | 782.6 |
| Daily Target 5 | 790.2 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 775.00 (0.24%) | 772.00 | 769.60 - 783.70 | 0.4421 times | Tue 16 December 2025 | 773.15 (-1.37%) | 783.85 | 764.05 - 786.65 | 0.8498 times | Mon 15 December 2025 | 783.85 (-0.7%) | 788.00 | 779.05 - 793.25 | 1.1725 times | Sat 13 December 2025 | 789.35 (0%) | 784.30 | 781.15 - 793.50 | 0.7443 times | Fri 12 December 2025 | 789.35 (0.86%) | 784.30 | 781.15 - 793.50 | 0.7443 times | Thu 11 December 2025 | 782.65 (-0.02%) | 781.95 | 777.05 - 789.85 | 0.4494 times | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.6978 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 0.9909 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 2.1856 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.7232 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 1.0101 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 754.93 and 784.13
| Weekly Target 1 | 748.23 |
| Weekly Target 2 | 761.62 |
| Weekly Target 3 | 777.43333333333 |
| Weekly Target 4 | 790.82 |
| Weekly Target 5 | 806.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 775.00 (-1.82%) | 788.00 | 764.05 - 793.25 | 0.5089 times | Sat 13 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.2003 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6846 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7697 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7513 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5518 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.0726 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4254 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8255 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.2098 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7153 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 706.55 and 832.5
| Monthly Target 1 | 683.73 |
| Monthly Target 2 | 729.37 |
| Monthly Target 3 | 809.68333333333 |
| Monthly Target 4 | 855.32 |
| Monthly Target 5 | 935.63 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 775.00 (-10.95%) | 875.00 | 764.05 - 890.00 | 0.861 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.798 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8751 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6375 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0329 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.865 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1998 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9243 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6065 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5815 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 782.14 |
| 12 day DMA | 789.46 |
| 20 day DMA | 821.14 |
| 35 day DMA | 843.53 |
| 50 day DMA | 830.27 |
| 100 day DMA | 754.23 |
| 150 day DMA | 711.81 |
| 200 day DMA | 670.15 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.59 | 783.38 | 788.5 |
| 12 day EMA | 796.03 | 799.85 | 804.7 |
| 20 day EMA | 809.57 | 813.21 | 817.43 |
| 35 day EMA | 814.45 | 816.77 | 819.34 |
| 50 day EMA | 819.18 | 820.98 | 822.93 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.14 | 783.67 | 785.6 |
| 12 day SMA | 789.46 | 796.5 | 806.01 |
| 20 day SMA | 821.14 | 826.51 | 832.13 |
| 35 day SMA | 843.53 | 845.8 | 848.08 |
| 50 day SMA | 830.27 | 829.92 | 829.62 |
| 100 day SMA | 754.23 | 753 | 751.51 |
| 150 day SMA | 711.81 | 710.57 | 709.31 |
| 200 day SMA | 670.15 | 668.89 | 667.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 776.35 | 770.65 | 770.65 to 785.40 | 0.99 times |
| 16 Tue | 774.75 | 786.75 | 767.85 to 786.75 | 1.01 times |
| 15 Mon | 787.70 | 791.65 | 782.90 to 795.50 | 1.01 times |
| 12 Fri | 793.05 | 791.20 | 783.90 to 797.00 | 0.99 times |
| 11 Thu | 786.75 | 789.00 | 781.05 to 793.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 779.85 | 778.50 | 776.80 to 787.60 | 1.22 times |
| 16 Tue | 779.35 | 784.80 | 771.25 to 784.80 | 1.17 times |
| 15 Mon | 790.50 | 796.00 | 785.20 to 798.30 | 1.04 times |
| 12 Fri | 796.00 | 792.30 | 787.60 to 800.90 | 0.82 times |
| 11 Thu | 789.60 | 791.00 | 785.00 to 797.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 781.65 | 786.00 | 779.60 to 790.00 | 1.09 times |
| 16 Tue | 783.30 | 786.50 | 775.00 to 786.50 | 1.12 times |
| 15 Mon | 794.15 | 799.95 | 788.75 to 799.95 | 1.01 times |
| 12 Fri | 798.15 | 794.50 | 790.30 to 798.45 | 0.91 times |
| 11 Thu | 790.05 | 796.65 | 790.05 to 796.65 | 0.87 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 134.75 | 0.03 |
| 16 Tue December 2025 | 0.25 | 134.75 | 0.03 |
| 15 Mon December 2025 | 0.20 | 134.75 | 0.02 |
| 12 Fri December 2025 | 0.25 | 134.75 | 0.02 |
| 11 Thu December 2025 | 0.25 | 134.75 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 95.00 | 0.12 |
| 16 Tue December 2025 | 0.20 | 95.00 | 0.12 |
| 15 Mon December 2025 | 0.20 | 95.00 | 0.12 |
| 12 Fri December 2025 | 0.30 | 95.00 | 0.12 |
| 11 Thu December 2025 | 0.30 | 95.00 | 0.12 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 120.50 | 0.04 |
| 16 Tue December 2025 | 0.20 | 120.50 | 0.04 |
| 15 Mon December 2025 | 0.20 | 120.50 | 0.04 |
| 12 Fri December 2025 | 0.30 | 120.50 | 0.04 |
| 11 Thu December 2025 | 0.35 | 120.50 | 0.04 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 78.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 78.50 | 0.01 |
| 15 Mon December 2025 | 0.40 | 78.50 | 0.01 |
| 12 Fri December 2025 | 0.40 | 78.50 | 0.01 |
| 11 Thu December 2025 | 0.40 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 106.00 | 0.04 |
| 16 Tue December 2025 | 0.30 | 106.00 | 0.04 |
| 15 Mon December 2025 | 0.45 | 106.00 | 0.04 |
| 12 Fri December 2025 | 0.50 | 106.00 | 0.03 |
| 11 Thu December 2025 | 0.45 | 106.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 63.75 | 0.32 |
| 16 Tue December 2025 | 0.40 | 63.75 | 0.33 |
| 15 Mon December 2025 | 0.50 | 63.75 | 0.32 |
| 12 Fri December 2025 | 0.45 | 63.75 | 0.33 |
| 11 Thu December 2025 | 0.50 | 63.75 | 0.31 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 112.65 | 0.14 |
| 16 Tue December 2025 | 0.45 | 112.65 | 0.14 |
| 15 Mon December 2025 | 0.40 | 112.65 | 0.14 |
| 12 Fri December 2025 | 0.75 | 112.65 | 0.14 |
| 11 Thu December 2025 | 0.60 | 112.65 | 0.14 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 108.00 | 0.08 |
| 16 Tue December 2025 | 0.50 | 108.00 | 0.08 |
| 15 Mon December 2025 | 0.65 | 108.00 | 0.08 |
| 12 Fri December 2025 | 0.75 | 108.00 | 0.08 |
| 11 Thu December 2025 | 0.80 | 116.15 | 0.08 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 102.90 | 0.07 |
| 16 Tue December 2025 | 0.65 | 102.90 | 0.07 |
| 15 Mon December 2025 | 0.70 | 102.90 | 0.07 |
| 12 Fri December 2025 | 0.90 | 102.90 | 0.07 |
| 11 Thu December 2025 | 1.00 | 102.90 | 0.07 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 110.65 | 0.33 |
| 16 Tue December 2025 | 0.75 | 110.65 | 0.32 |
| 15 Mon December 2025 | 0.85 | 88.10 | 0.31 |
| 12 Fri December 2025 | 1.10 | 88.10 | 0.3 |
| 11 Thu December 2025 | 1.15 | 85.10 | 0.3 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 94.50 | 0.25 |
| 16 Tue December 2025 | 0.90 | 94.50 | 0.25 |
| 15 Mon December 2025 | 1.20 | 82.75 | 0.26 |
| 12 Fri December 2025 | 1.40 | 79.60 | 0.26 |
| 11 Thu December 2025 | 1.45 | 87.40 | 0.27 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 82.55 | 0.23 |
| 16 Tue December 2025 | 1.15 | 91.00 | 0.25 |
| 15 Mon December 2025 | 1.50 | 73.85 | 0.24 |
| 12 Fri December 2025 | 1.80 | 75.10 | 0.23 |
| 11 Thu December 2025 | 1.95 | 75.55 | 0.23 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 71.95 | 0.36 |
| 16 Tue December 2025 | 1.40 | 75.60 | 0.39 |
| 15 Mon December 2025 | 1.90 | 64.70 | 0.38 |
| 12 Fri December 2025 | 2.40 | 59.60 | 0.42 |
| 11 Thu December 2025 | 2.55 | 64.90 | 0.43 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 49.80 | 0.14 |
| 16 Tue December 2025 | 1.85 | 49.80 | 0.14 |
| 15 Mon December 2025 | 2.75 | 49.80 | 0.21 |
| 12 Fri December 2025 | 3.35 | 49.80 | 0.23 |
| 11 Thu December 2025 | 3.30 | 48.50 | 0.28 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.15 | 55.60 | 0.26 |
| 16 Tue December 2025 | 2.50 | 59.60 | 0.26 |
| 15 Mon December 2025 | 3.80 | 45.65 | 0.3 |
| 12 Fri December 2025 | 4.65 | 42.00 | 0.31 |
| 11 Thu December 2025 | 4.50 | 48.75 | 0.31 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.00 | 46.25 | 0.38 |
| 16 Tue December 2025 | 3.40 | 47.25 | 0.39 |
| 15 Mon December 2025 | 5.45 | 37.30 | 0.43 |
| 12 Fri December 2025 | 6.60 | 33.25 | 0.44 |
| 11 Thu December 2025 | 6.35 | 36.00 | 0.43 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.30 | 38.65 | 0.42 |
| 16 Tue December 2025 | 4.90 | 38.65 | 0.47 |
| 15 Mon December 2025 | 7.55 | 30.60 | 0.66 |
| 12 Fri December 2025 | 9.35 | 25.85 | 0.66 |
| 11 Thu December 2025 | 8.70 | 30.70 | 0.72 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.25 | 32.00 | 0.44 |
| 16 Tue December 2025 | 6.70 | 31.30 | 0.46 |
| 15 Mon December 2025 | 10.90 | 23.00 | 0.52 |
| 12 Fri December 2025 | 12.75 | 19.65 | 0.68 |
| 11 Thu December 2025 | 11.75 | 24.35 | 0.61 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.05 | 23.95 | 0.38 |
| 16 Tue December 2025 | 9.65 | 24.50 | 0.37 |
| 15 Mon December 2025 | 15.05 | 17.05 | 0.42 |
| 12 Fri December 2025 | 17.50 | 14.25 | 0.54 |
| 11 Thu December 2025 | 15.75 | 18.75 | 0.61 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.00 | 16.45 | 1.16 |
| 16 Tue December 2025 | 13.65 | 18.30 | 1.33 |
| 15 Mon December 2025 | 20.20 | 12.35 | 1.8 |
| 12 Fri December 2025 | 23.45 | 10.25 | 1.82 |
| 11 Thu December 2025 | 20.90 | 13.65 | 1.69 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.95 | 11.45 | 1.98 |
| 16 Tue December 2025 | 18.60 | 13.10 | 1.94 |
| 15 Mon December 2025 | 25.10 | 8.75 | 3.76 |
| 12 Fri December 2025 | 30.00 | 7.05 | 3.24 |
| 11 Thu December 2025 | 27.25 | 9.90 | 3 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.55 | 7.75 | 4.54 |
| 16 Tue December 2025 | 24.35 | 9.05 | 6.15 |
| 15 Mon December 2025 | 33.05 | 5.85 | 6.09 |
| 12 Fri December 2025 | 43.05 | 5.00 | 6.32 |
| 11 Thu December 2025 | 43.05 | 6.95 | 6.28 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.20 | 5.10 | 22.87 |
| 16 Tue December 2025 | 30.20 | 6.15 | 20.2 |
| 15 Mon December 2025 | 41.00 | 4.05 | 23.79 |
| 12 Fri December 2025 | 46.00 | 3.40 | 25.38 |
| 11 Thu December 2025 | 40.00 | 4.90 | 31 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 59.35 | 3.30 | 19.24 |
| 16 Tue December 2025 | 59.35 | 4.15 | 18.18 |
| 15 Mon December 2025 | 59.35 | 2.85 | 16.41 |
| 12 Fri December 2025 | 59.35 | 2.40 | 14.94 |
| 11 Thu December 2025 | 50.55 | 3.40 | 15.31 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 79.25 | 0.75 | 10.45 |
| 16 Tue December 2025 | 87.00 | 0.80 | 14 |
| 15 Mon December 2025 | 87.00 | 0.80 | 11.93 |
| 12 Fri December 2025 | 93.25 | 0.60 | 10.6 |
| 11 Thu December 2025 | 94.20 | 0.65 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.