IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 569.15 and 585.3

Daily Target 1565.57
Daily Target 2572.73
Daily Target 3581.71666666667
Daily Target 4588.88
Daily Target 5597.87

Daily price and volume Indian Bank

Date Closing Open Range Volume
Tue 03 December 2024 579.90 (-0.47%) 582.65 574.55 - 590.70 0.8851 times
Mon 02 December 2024 582.65 (1.45%) 567.00 563.35 - 586.00 0.5897 times
Fri 29 November 2024 574.30 (0.22%) 578.00 568.15 - 592.50 1.0753 times
Thu 28 November 2024 573.05 (2.42%) 561.65 556.75 - 578.70 1.2894 times
Wed 27 November 2024 559.50 (-0.47%) 560.85 557.15 - 565.95 0.3177 times
Tue 26 November 2024 562.15 (-0.48%) 568.00 559.20 - 568.25 0.3761 times
Mon 25 November 2024 564.85 (6.25%) 539.00 539.00 - 598.00 3.5387 times
Fri 22 November 2024 531.60 (0.24%) 530.35 525.30 - 536.95 0.4323 times
Thu 21 November 2024 530.35 (1.4%) 524.05 504.50 - 534.90 0.8519 times
Tue 19 November 2024 523.05 (-0.91%) 524.00 520.15 - 535.70 0.6439 times
Mon 18 November 2024 527.85 (-1.69%) 539.00 520.30 - 539.75 1.0169 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 571.63 and 598.98

Weekly Target 1550.63
Weekly Target 2565.27
Weekly Target 3577.98333333333
Weekly Target 4592.62
Weekly Target 5605.33

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Tue 03 December 2024 579.90 (0.98%) 567.00 563.35 - 590.70 0.4135 times
Fri 29 November 2024 574.30 (8.03%) 539.00 539.00 - 598.00 1.8496 times
Fri 22 November 2024 531.60 (-1%) 539.00 504.50 - 539.75 0.8256 times
Thu 14 November 2024 536.95 (-4.29%) 550.05 533.05 - 574.00 0.308 times
Fri 08 November 2024 561.00 (-4.15%) 589.45 556.35 - 596.85 0.9716 times
Fri 01 November 2024 585.30 (17.41%) 501.00 496.25 - 597.00 2.9028 times
Fri 25 October 2024 498.50 (-3.89%) 521.00 487.35 - 527.95 0.6901 times
Fri 18 October 2024 518.65 (-1.12%) 525.05 507.40 - 530.90 0.5916 times
Fri 11 October 2024 524.55 (0.23%) 531.10 510.40 - 534.45 0.5389 times
Fri 04 October 2024 523.35 (-2.98%) 536.50 507.50 - 538.95 0.9084 times
Fri 27 September 2024 539.45 (5.88%) 510.00 510.00 - 541.80 1.2677 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 571.63 and 598.98

Monthly Target 1550.63
Monthly Target 2565.27
Monthly Target 3577.98333333333
Monthly Target 4592.62
Monthly Target 5605.33

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Tue 03 December 2024 579.90 (0.98%) 567.00 563.35 - 590.70 0.0809 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.7779 times
Thu 31 October 2024 592.55 (13.07%) 522.95 487.35 - 597.00 1.0286 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 1.1509 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.7543 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 0.9982 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.4959 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.4353 times
Tue 30 April 2024 548.25 (5.29%) 521.00 500.40 - 565.75 0.9343 times
Thu 28 March 2024 520.70 (-0.85%) 526.40 467.30 - 562.85 1.3436 times
Thu 29 February 2024 525.15 (5.27%) 498.85 483.10 - 573.75 1.6345 times

monthly chart IndianBank

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 573.88
12 day DMA 553.85
20 day DMA 558.8
35 day DMA 548.17
50 day DMA 541.47
100 day DMA 548.26
150 day DMA 547.02
200 day DMA 540.31

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA573.73570.64564.64
12 day EMA563.81560.88556.92
20 day EMA558.38556.12553.33
35 day EMA549.51547.72545.66
50 day EMA542.58541.06539.36

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA573.88570.33566.77
12 day SMA553.85550.53548.98
20 day SMA558.8559.07559.56
35 day SMA548.17546.58544.91
50 day SMA541.47540.06538.51
100 day SMA548.26547.88547.32
150 day SMA547.02546.66546.29
200 day SMA540.31539.91539.65

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 581.25 588.90 576.25 to 594.00 1.28 times
02 Mon 586.75 574.10 567.80 to 590.25 0.94 times
29 Fri 578.25 583.40 562.40 to 598.50 0.78 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 580.05 590.15 580.05 to 590.15 1.27 times
02 Mon 587.35 576.00 576.00 to 590.00 1.04 times
29 Fri 579.30 577.35 577.35 to 594.60 0.69 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 595.05 596.30 595.05 to 596.30 1.71 times
02 Mon 591.25 581.40 581.40 to 591.25 0.86 times
29 Fri 578.80 578.80 578.80 to 578.80 0.43 times

Option chain for Indian Bank INDIANB 26 Thu December 2024 expiry

IndianBank INDIANB Option strike: 600.00

Date CE PE PCR
03 Tue December 2024 13.1534.00 0.01

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
03 Tue December 2024 21.8020.30 0.4
02 Mon December 2024 26.5519.45 0.21

IndianBank INDIANB Option strike: 570.00

Date CE PE PCR
03 Tue December 2024 28.4015.80 0.72
02 Mon December 2024 33.0515.45 0.71
29 Fri November 2024 26.7018.75 4.25

IndianBank INDIANB Option strike: 550.00

Date CE PE PCR
03 Tue December 2024 33.059.75 0.89
02 Mon December 2024 33.059.45 0.26
Back to top | Use Dark Theme