Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 985.25 and 1005.25
| Daily Target 1 | 970.17 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 990.16666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1010.17 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.50 (-0.11%) | 988.10 | 980.00 - 1000.00 | 1.1679 times | Thu 26 February 2026 | 991.55 (0.81%) | 987.00 | 973.35 - 997.95 | 0.7637 times | Wed 25 February 2026 | 983.60 (-0.23%) | 989.95 | 971.30 - 990.40 | 0.5458 times | Tue 24 February 2026 | 985.85 (0.32%) | 981.00 | 975.35 - 989.90 | 1.0668 times | Mon 23 February 2026 | 982.75 (3.81%) | 953.00 | 952.05 - 986.00 | 1.9954 times | Fri 20 February 2026 | 946.70 (2.09%) | 927.35 | 924.00 - 950.00 | 0.9075 times | Thu 19 February 2026 | 927.35 (-1.15%) | 942.15 | 921.10 - 952.50 | 0.8591 times | Wed 18 February 2026 | 938.15 (1.96%) | 925.00 | 920.45 - 942.50 | 1.1072 times | Tue 17 February 2026 | 920.10 (3.51%) | 888.00 | 881.00 - 921.90 | 0.9437 times | Mon 16 February 2026 | 888.90 (1.74%) | 869.00 | 863.10 - 892.40 | 0.6429 times | Fri 13 February 2026 | 873.70 (-0.79%) | 875.00 | 864.15 - 881.90 | 0.4372 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 971.28 and 1019.23
| Weekly Target 1 | 932.9 |
| Weekly Target 2 | 961.7 |
| Weekly Target 3 | 980.85 |
| Weekly Target 4 | 1009.65 |
| Weekly Target 5 | 1028.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.13 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 0.9098 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 0.983 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.1223 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.7017 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.3252 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9227 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.8783 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.7406 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2862 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8312 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 898.35 and 1092.15
| Monthly Target 1 | 738.43 |
| Monthly Target 2 | 864.47 |
| Monthly Target 3 | 932.23333333333 |
| Monthly Target 4 | 1058.27 |
| Monthly Target 5 | 1126.03 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9416 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9713 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1768 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7248 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.0899 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7948 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.579 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9381 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.6939 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.0897 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.8395 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 986.85 |
| 12 day DMA | 942.49 |
| 20 day DMA | 917.53 |
| 35 day DMA | 894.14 |
| 50 day DMA | 870.36 |
| 100 day DMA | 850 |
| 150 day DMA | 792.02 |
| 200 day DMA | 750.44 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.3 | 975.2 | 967.03 |
| 12 day EMA | 952.91 | 946.08 | 937.82 |
| 20 day EMA | 930.72 | 924.43 | 917.37 |
| 35 day EMA | 899.71 | 894.37 | 888.65 |
| 50 day EMA | 874.62 | 869.89 | 864.93 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.85 | 978.09 | 965.25 |
| 12 day SMA | 942.49 | 934.72 | 927.6 |
| 20 day SMA | 917.53 | 910.16 | 906.17 |
| 35 day SMA | 894.14 | 889.49 | 885.87 |
| 50 day SMA | 870.36 | 866.05 | 861.68 |
| 100 day SMA | 850 | 847.67 | 845.42 |
| 150 day SMA | 792.02 | 789.58 | 787.16 |
| 200 day SMA | 750.44 | 748.41 | 746.36 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 992.15 | 990.20 | 982.10 to 1000.95 | 0.91 times |
| 26 Thu | 993.60 | 990.40 | 976.05 to 1000.00 | 0.98 times |
| 25 Wed | 986.85 | 995.20 | 973.70 to 996.00 | 1.01 times |
| 24 Tue | 989.35 | 982.35 | 978.15 to 992.85 | 1.06 times |
| 23 Mon | 985.85 | 959.00 | 957.50 to 988.95 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 996.05 | 990.95 | 985.90 to 1003.95 | 1.12 times |
| 26 Thu | 996.45 | 998.65 | 979.95 to 1002.00 | 1.15 times |
| 25 Wed | 989.55 | 993.00 | 977.55 to 994.00 | 1.07 times |
| 24 Tue | 993.00 | 983.00 | 983.00 to 993.70 | 0.87 times |
| 23 Mon | 989.00 | 966.00 | 966.00 to 990.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1003.20 | 994.90 | 991.50 to 1004.10 | 1.58 times |
| 26 Thu | 999.15 | 1003.00 | 983.90 to 1003.75 | 1.11 times |
| 25 Wed | 994.75 | 993.75 | 993.75 to 994.75 | 0.32 times |
Option chain for Indian Bank INDIANB 30 Mon March 2026 expiry
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.05 | 115.00 | 0.01 |
| 26 Thu February 2026 | 5.40 | 115.00 | 0.01 |
IndianBank INDIANB Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.75 | 85.00 | 0.01 |
| 26 Thu February 2026 | 11.60 | 85.00 | 0.01 |
| 25 Wed February 2026 | 10.95 | 85.00 | 0.01 |
| 24 Tue February 2026 | 12.30 | 85.00 | 0.01 |
| 23 Mon February 2026 | 12.10 | 90.00 | 0 |
IndianBank INDIANB Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.25 | 56.50 | 0.12 |
| 26 Thu February 2026 | 19.35 | 60.75 | 0.03 |
| 25 Wed February 2026 | 18.40 | 60.75 | 0.05 |
| 24 Tue February 2026 | 20.10 | 60.75 | 0.08 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.20 | 49.00 | 0.07 |
| 26 Thu February 2026 | 23.05 | 49.30 | 0.06 |
| 25 Wed February 2026 | 21.55 | 58.00 | 0.06 |
| 24 Tue February 2026 | 23.60 | 56.00 | 0.04 |
| 23 Mon February 2026 | 23.20 | 59.70 | 0.04 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25.45 | 52.00 | 0.16 |
| 26 Thu February 2026 | 26.95 | 52.00 | 0.2 |
| 25 Wed February 2026 | 25.25 | 53.15 | 0.14 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 30.05 | 37.40 | 0.21 |
| 26 Thu February 2026 | 31.30 | 37.85 | 0.21 |
| 25 Wed February 2026 | 29.45 | 42.80 | 0.15 |
| 24 Tue February 2026 | 31.90 | 42.50 | 0.11 |
| 23 Mon February 2026 | 31.20 | 44.70 | 0.07 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 34.40 | 32.60 | 0.71 |
| 26 Thu February 2026 | 36.00 | 32.50 | 0.5 |
| 25 Wed February 2026 | 33.85 | 37.20 | 0.46 |
| 24 Tue February 2026 | 36.60 | 37.45 | 0.36 |
| 23 Mon February 2026 | 35.95 | 39.75 | 0.22 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.65 | 27.55 | 1.04 |
| 26 Thu February 2026 | 41.25 | 27.70 | 1.01 |
| 25 Wed February 2026 | 38.95 | 32.45 | 0.97 |
| 24 Tue February 2026 | 41.45 | 32.95 | 0.75 |
| 23 Mon February 2026 | 40.70 | 35.05 | 0.54 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.75 | 23.50 | 1.92 |
| 26 Thu February 2026 | 46.75 | 23.55 | 1.63 |
| 25 Wed February 2026 | 44.05 | 28.00 | 1.31 |
| 24 Tue February 2026 | 47.10 | 28.10 | 1.66 |
| 23 Mon February 2026 | 46.00 | 30.60 | 1.23 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.90 | 19.55 | 4.46 |
| 26 Thu February 2026 | 53.20 | 19.85 | 3.97 |
| 25 Wed February 2026 | 49.90 | 23.95 | 1.91 |
| 24 Tue February 2026 | 53.10 | 24.10 | 1.58 |
| 23 Mon February 2026 | 51.90 | 26.10 | 1.46 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 58.00 | 16.65 | 1.59 |
| 26 Thu February 2026 | 59.85 | 16.60 | 1.53 |
| 25 Wed February 2026 | 57.05 | 20.35 | 1.44 |
| 24 Tue February 2026 | 59.25 | 20.90 | 1.31 |
| 23 Mon February 2026 | 58.30 | 22.50 | 1.11 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 69.80 | 13.70 | 2.15 |
| 26 Thu February 2026 | 61.00 | 13.75 | 1.89 |
| 25 Wed February 2026 | 62.75 | 16.95 | 2.09 |
| 24 Tue February 2026 | 65.55 | 17.60 | 1.65 |
| 23 Mon February 2026 | 64.65 | 19.00 | 1.71 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 71.20 | 11.10 | 1.43 |
| 26 Thu February 2026 | 69.10 | 11.10 | 1.28 |
| 25 Wed February 2026 | 69.10 | 14.30 | 1.33 |
| 24 Tue February 2026 | 69.10 | 15.00 | 0.96 |
| 23 Mon February 2026 | 71.85 | 16.40 | 0.54 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 72.75 | 9.20 | 5.93 |
| 26 Thu February 2026 | 72.75 | 9.25 | 6.07 |
| 25 Wed February 2026 | 72.75 | 12.10 | 5.87 |
| 24 Tue February 2026 | 76.00 | 12.65 | 5.67 |
| 23 Mon February 2026 | 78.80 | 13.55 | 5.52 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 94.00 | 7.85 | 3.59 |
| 26 Thu February 2026 | 92.50 | 7.55 | 2.95 |
| 25 Wed February 2026 | 88.50 | 10.00 | 2.71 |
| 24 Tue February 2026 | 88.50 | 10.90 | 2.88 |
| 23 Mon February 2026 | 87.10 | 11.45 | 2.42 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 98.50 | 6.25 | 7.77 |
| 26 Thu February 2026 | 91.00 | 6.15 | 7.15 |
| 25 Wed February 2026 | 89.65 | 8.05 | 6.5 |
| 24 Tue February 2026 | 97.00 | 9.10 | 5.93 |
| 23 Mon February 2026 | 91.15 | 9.65 | 5.88 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 116.20 | 4.05 | 14.62 |
| 26 Thu February 2026 | 116.20 | 4.05 | 14.31 |
| 25 Wed February 2026 | 110.20 | 5.45 | 15.46 |
| 24 Tue February 2026 | 96.00 | 6.50 | 12.93 |
| 23 Mon February 2026 | 96.00 | 6.90 | 13.07 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 114.00 | 3.30 | 11.5 |
| 26 Thu February 2026 | 114.00 | 3.20 | 11.5 |
| 25 Wed February 2026 | 114.00 | 4.50 | 8 |
| 24 Tue February 2026 | 114.00 | 5.20 | 6 |
| 23 Mon February 2026 | 114.00 | 5.75 | 7.5 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 129.40 | 2.60 | 19 |
| 26 Thu February 2026 | 129.40 | 2.65 | 19 |
| 25 Wed February 2026 | 129.40 | 3.55 | 20.4 |
| 24 Tue February 2026 | 129.40 | 4.30 | 17.2 |
| 23 Mon February 2026 | 129.40 | 4.85 | 18.2 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 129.00 | 2.15 | 1.5 |
| 26 Thu February 2026 | 129.00 | 2.10 | 1.48 |
| 25 Wed February 2026 | 134.85 | 2.90 | 1.46 |
| 24 Tue February 2026 | 140.20 | 3.45 | 1.48 |
| 23 Mon February 2026 | 138.95 | 4.10 | 1.54 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.30 | 1.70 | 11.5 |
| 26 Thu February 2026 | 95.30 | 1.80 | 12 |
| 25 Wed February 2026 | 95.30 | 2.40 | 11.5 |
| 24 Tue February 2026 | 95.30 | 3.25 | 14.5 |
| 23 Mon February 2026 | 95.30 | 3.55 | 14.5 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 80.40 | 2.30 | 0.2 |
| 26 Thu February 2026 | 80.40 | 2.30 | 0.2 |
| 25 Wed February 2026 | 80.40 | 2.30 | 0.2 |
| 24 Tue February 2026 | 80.40 | 2.30 | 0.2 |
| 23 Mon February 2026 | 80.40 | 6.10 | 0.4 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 142.20 | 0.90 | 26.5 |
| 26 Thu February 2026 | 142.20 | 0.90 | 26 |
| 25 Wed February 2026 | 142.20 | 1.20 | 26.5 |
| 24 Tue February 2026 | 142.20 | 2.00 | 25.5 |
| 23 Mon February 2026 | 142.20 | 1.85 | 24.5 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 98.25 | 2.40 | 0.78 |
| 26 Thu February 2026 | 98.25 | 2.40 | 0.78 |
| 25 Wed February 2026 | 98.25 | 2.40 | 0.78 |
| 24 Tue February 2026 | 98.25 | 2.40 | 0.78 |
| 23 Mon February 2026 | 98.25 | 2.40 | 0.78 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 198.15 | 2.75 | 2 |
| 26 Thu February 2026 | 198.15 | 2.75 | 2 |
| 25 Wed February 2026 | 198.15 | 2.75 | 2 |
| 24 Tue February 2026 | 198.15 | 2.75 | 2 |
| 23 Mon February 2026 | 198.15 | 2.75 | 2 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 258.00 | 0.70 | 2 |
| 26 Thu February 2026 | 258.00 | 0.70 | 1 |
| 25 Wed February 2026 | 156.00 | 0.70 | 1 |
| 24 Tue February 2026 | 156.00 | 0.70 | 1 |
| 23 Mon February 2026 | 156.00 | 0.70 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.