Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 872.75 and 886.05
| Daily Target 1 | 870.43 |
| Daily Target 2 | 875.07 |
| Daily Target 3 | 883.73333333333 |
| Daily Target 4 | 888.37 |
| Daily Target 5 | 897.03 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 879.70 (-1.02%) | 883.05 | 879.10 - 892.40 | 0.723 times | Thu 03 September 2026 | 888.75 (1.13%) | 882.50 | 882.45 - 906.70 | 1.6137 times | Wed 02 September 2026 | 878.80 (-0.33%) | 875.00 | 866.00 - 884.40 | 0.8263 times | Tue 01 September 2026 | 881.75 (-1.89%) | 889.00 | 874.05 - 890.50 | 1.4734 times | Mon 31 August 2026 | 898.75 (1.85%) | 878.00 | 864.80 - 898.75 | 1.5182 times | Fri 28 August 2026 | 882.40 (-0.23%) | 882.20 | 872.45 - 883.95 | 0.4198 times | Thu 27 August 2026 | 884.40 (-0.52%) | 891.95 | 875.35 - 896.15 | 0.5484 times | Wed 26 August 2026 | 889.00 (1.25%) | 884.90 | 882.50 - 905.00 | 0.8942 times | Tue 25 August 2026 | 878.00 (0.87%) | 870.45 | 869.00 - 881.75 | 1.3126 times | Mon 24 August 2026 | 870.45 (-0.74%) | 880.00 | 862.00 - 883.85 | 0.6704 times | Fri 21 August 2026 | 876.90 (0.68%) | 876.00 | 870.50 - 880.90 | 0.5299 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 872.25 and 914.15
| Weekly Target 1 | 841.83 |
| Weekly Target 2 | 860.77 |
| Weekly Target 3 | 883.73333333333 |
| Weekly Target 4 | 902.67 |
| Weekly Target 5 | 925.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 0.5691 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.3556 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.2635 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 0.6221 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 0.9006 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.448 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.9742 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.0672 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.5934 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 2.2063 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5612 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 852.5 and 893.2
| Monthly Target 1 | 843.43 |
| Monthly Target 2 | 861.57 |
| Monthly Target 3 | 884.13333333333 |
| Monthly Target 4 | 902.27 |
| Monthly Target 5 | 924.83 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 879.70 (-2.12%) | 889.00 | 866.00 - 906.70 | 0.11 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.5853 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5422 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2501 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.642 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1718 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7819 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.889 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.917 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1109 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6842 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 885.55 |
| 12 day DMA | 881.66 |
| 20 day DMA | 882.9 |
| 35 day DMA | 866.32 |
| 50 day DMA | 851.11 |
| 100 day DMA | 854.32 |
| 150 day DMA | 872.6 |
| 200 day DMA | 862.86 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.32 | 885.13 | 883.32 |
| 12 day EMA | 882 | 882.42 | 881.27 |
| 20 day EMA | 877.65 | 877.43 | 876.24 |
| 35 day EMA | 866.94 | 866.19 | 864.86 |
| 50 day EMA | 854.45 | 853.42 | 851.98 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.55 | 886.09 | 885.22 |
| 12 day SMA | 881.66 | 881.11 | 879.97 |
| 20 day SMA | 882.9 | 883.39 | 882.85 |
| 35 day SMA | 866.32 | 864.97 | 863 |
| 50 day SMA | 851.11 | 850.17 | 849.26 |
| 100 day SMA | 854.32 | 855.19 | 855.98 |
| 150 day SMA | 872.6 | 872.72 | 872.64 |
| 200 day SMA | 862.86 | 862.8 | 862.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 886.40 | 884.00 | 881.00 to 894.00 | 0.96 times |
| 03 Thu | 889.00 | 883.95 | 883.95 to 912.15 | 1 times |
| 02 Wed | 882.00 | 869.20 | 865.90 to 884.00 | 1 times |
| 01 Tue | 873.10 | 876.80 | 870.00 to 891.50 | 1.01 times |
| 31 Mon | 876.35 | 880.00 | 870.35 to 887.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 887.50 | 890.00 | 884.50 to 896.00 | 1.04 times |
| 03 Thu | 891.65 | 895.00 | 891.00 to 914.05 | 1.03 times |
| 02 Wed | 885.00 | 871.15 | 869.65 to 885.00 | 0.99 times |
| 01 Tue | 874.05 | 892.95 | 872.85 to 892.95 | 1 times |
| 31 Mon | 879.20 | 886.00 | 873.35 to 887.05 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 892.30 | 892.35 | 892.30 to 892.35 | 1.2 times |
| 03 Thu | 904.40 | 899.00 | 898.35 to 914.50 | 1.13 times |
| 02 Wed | 885.00 | 874.55 | 874.55 to 885.00 | 1.06 times |
| 01 Tue | 881.05 | 891.60 | 881.05 to 895.55 | 1.06 times |
| 31 Mon | 882.70 | 890.00 | 881.10 to 890.00 | 0.56 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 110.00 | 0.1 |
| 03 Thu September 2026 | 1.40 | 106.00 | 0.08 |
| 02 Wed September 2026 | 1.45 | 118.00 | 0.09 |
| 01 Tue September 2026 | 1.25 | 118.00 | 0.1 |
| 31 Mon August 2026 | 1.20 | 118.00 | 0.11 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 109.00 | 0.03 |
| 03 Thu September 2026 | 2.35 | 109.00 | 0.03 |
| 02 Wed September 2026 | 2.50 | 109.00 | 0.05 |
| 01 Tue September 2026 | 1.50 | 109.00 | 0.05 |
| 31 Mon August 2026 | 1.70 | 109.00 | 0.05 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 60.05 | 0.11 |
| 03 Thu September 2026 | 5.20 | 60.05 | 0.1 |
| 02 Wed September 2026 | 5.10 | 75.55 | 0.03 |
| 01 Tue September 2026 | 4.20 | 74.40 | 0.02 |
| 31 Mon August 2026 | 4.30 | 74.40 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.20 | 58.30 | 0.34 |
| 03 Thu September 2026 | 6.70 | 58.75 | 0.34 |
| 02 Wed September 2026 | 6.35 | 73.80 | 0.14 |
| 01 Tue September 2026 | 5.15 | 72.10 | 0.16 |
| 31 Mon August 2026 | 5.30 | 50.20 | 0.11 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.90 | 51.30 | 0.07 |
| 03 Thu September 2026 | 8.75 | 48.65 | 0.26 |
| 02 Wed September 2026 | 8.15 | 65.00 | 0.22 |
| 01 Tue September 2026 | 6.60 | 62.70 | 0.24 |
| 31 Mon August 2026 | 6.35 | 62.70 | 0.28 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.15 | 43.75 | 0.1 |
| 03 Thu September 2026 | 11.20 | 42.10 | 0.06 |
| 02 Wed September 2026 | 10.35 | 42.95 | 0.07 |
| 01 Tue September 2026 | 8.65 | 42.95 | 0.08 |
| 31 Mon August 2026 | 8.25 | 52.65 | 0.02 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.85 | 36.50 | 0.07 |
| 03 Thu September 2026 | 14.50 | 35.15 | 0.08 |
| 02 Wed September 2026 | 13.10 | 46.40 | 0.02 |
| 01 Tue September 2026 | 10.85 | 46.40 | 0.02 |
| 31 Mon August 2026 | 10.60 | 43.20 | 0.03 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.80 | 29.60 | 0.25 |
| 03 Thu September 2026 | 18.20 | 28.90 | 0.29 |
| 02 Wed September 2026 | 16.35 | 34.90 | 0.3 |
| 01 Tue September 2026 | 13.80 | 40.60 | 0.27 |
| 31 Mon August 2026 | 13.75 | 37.90 | 0.27 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.20 | 23.75 | 1.01 |
| 03 Thu September 2026 | 21.65 | 23.30 | 1.1 |
| 02 Wed September 2026 | 20.45 | 29.05 | 0.66 |
| 01 Tue September 2026 | 17.20 | 33.45 | 0.48 |
| 31 Mon August 2026 | 17.35 | 31.35 | 0.51 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.05 | 18.70 | 1.46 |
| 03 Thu September 2026 | 27.70 | 18.70 | 1.43 |
| 02 Wed September 2026 | 24.95 | 23.30 | 0.66 |
| 01 Tue September 2026 | 21.25 | 27.55 | 0.7 |
| 31 Mon August 2026 | 21.25 | 24.80 | 0.67 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.15 | 14.60 | 4.23 |
| 03 Thu September 2026 | 33.50 | 14.25 | 4.65 |
| 02 Wed September 2026 | 30.40 | 18.55 | 2.39 |
| 01 Tue September 2026 | 26.25 | 22.20 | 2.05 |
| 31 Mon August 2026 | 25.65 | 20.50 | 1.9 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.15 | 11.05 | 1.74 |
| 03 Thu September 2026 | 40.25 | 11.10 | 1.79 |
| 02 Wed September 2026 | 29.55 | 14.45 | 25.07 |
| 01 Tue September 2026 | 29.55 | 17.80 | 24 |
| 31 Mon August 2026 | 33.00 | 15.75 | 21.85 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.00 | 8.15 | 3.24 |
| 03 Thu September 2026 | 48.60 | 8.35 | 3.02 |
| 02 Wed September 2026 | 40.00 | 11.40 | 4.13 |
| 01 Tue September 2026 | 37.15 | 13.80 | 4.21 |
| 31 Mon August 2026 | 37.15 | 12.00 | 4.06 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.15 | 5.55 | 1.43 |
| 03 Thu September 2026 | 42.15 | 6.25 | 1.12 |
| 02 Wed September 2026 | 42.15 | 8.35 | 1.11 |
| 01 Tue September 2026 | 42.15 | 10.85 | 1.03 |
| 31 Mon August 2026 | 45.60 | 8.85 | 0.93 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.75 | 4.10 | 272 |
| 03 Thu September 2026 | 66.75 | 4.60 | 163 |
| 02 Wed September 2026 | 57.50 | 6.25 | 190 |
| 01 Tue September 2026 | 61.00 | 8.30 | 167 |
| 31 Mon August 2026 | 61.00 | 6.40 | 162 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.15 | 2.75 | 21.29 |
| 03 Thu September 2026 | 75.40 | 3.40 | 11.5 |
| 02 Wed September 2026 | 63.05 | 4.45 | 18.43 |
| 01 Tue September 2026 | 65.80 | 6.10 | 41.67 |
| 31 Mon August 2026 | 65.80 | 4.95 | 44 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 73.85 | 1.60 | 7 |
| 03 Thu September 2026 | 73.85 | 1.60 | 7 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 106.00 | 1.35 | 12.67 |
| 03 Thu September 2026 | 106.00 | 1.70 | 15.33 |
| 02 Wed September 2026 | 80.45 | 2.50 | 13.19 |
| 01 Tue September 2026 | 85.25 | 3.20 | 14.08 |
| 31 Mon August 2026 | 76.80 | 2.40 | 9.29 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 91.00 | 0.55 | 68 |
| 03 Thu September 2026 | 91.00 | 1.05 | 67 |
| 02 Wed September 2026 | 91.00 | 1.25 | 65 |
| 01 Tue September 2026 | 91.00 | 1.45 | 62 |
| 31 Mon August 2026 | 91.00 | 1.15 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.