Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 777.35 and 790.75
| Daily Target 1 | 766.67 |
| Daily Target 2 | 774.63 |
| Daily Target 3 | 780.06666666667 |
| Daily Target 4 | 788.03 |
| Daily Target 5 | 793.47 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 782.60 (0.61%) | 779.00 | 772.10 - 785.50 | 1.2878 times | Thu 18 December 2025 | 777.85 (0.37%) | 778.55 | 767.90 - 782.40 | 0.6922 times | Wed 17 December 2025 | 775.00 (0.24%) | 772.00 | 769.60 - 783.70 | 0.582 times | Tue 16 December 2025 | 773.15 (-1.37%) | 783.85 | 764.05 - 786.65 | 1.1189 times | Mon 15 December 2025 | 783.85 (-0.7%) | 788.00 | 779.05 - 793.25 | 1.5438 times | Sat 13 December 2025 | 789.35 (0%) | 784.30 | 781.15 - 793.50 | 0.9801 times | Fri 12 December 2025 | 789.35 (0.86%) | 784.30 | 781.15 - 793.50 | 0.9801 times | Thu 11 December 2025 | 782.65 (-0.02%) | 781.95 | 777.05 - 789.85 | 0.5916 times | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.9188 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 1.3046 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 2.8777 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 758.73 and 787.93
| Weekly Target 1 | 750.77 |
| Weekly Target 2 | 766.68 |
| Weekly Target 3 | 779.96666666667 |
| Weekly Target 4 | 795.88 |
| Weekly Target 5 | 809.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 782.60 (-0.86%) | 788.00 | 764.05 - 793.25 | 0.7948 times | Sat 13 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1641 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6339 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7465 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7287 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5352 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.0403 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.3825 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8006 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.1734 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.6937 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 710.35 and 836.3
| Monthly Target 1 | 686.27 |
| Monthly Target 2 | 734.43 |
| Monthly Target 3 | 812.21666666667 |
| Monthly Target 4 | 860.38 |
| Monthly Target 5 | 938.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 782.60 (-10.07%) | 875.00 | 764.05 - 890.00 | 0.9324 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7917 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1907 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8683 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6325 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0248 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8504 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1904 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.917 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6017 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.577 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 778.49 |
| 12 day DMA | 784.88 |
| 20 day DMA | 813.84 |
| 35 day DMA | 839.15 |
| 50 day DMA | 830.94 |
| 100 day DMA | 757.19 |
| 150 day DMA | 714.17 |
| 200 day DMA | 672.79 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.65 | 779.68 | 780.59 |
| 12 day EMA | 791.6 | 793.23 | 796.02 |
| 20 day EMA | 804.24 | 806.52 | 809.54 |
| 35 day EMA | 811.76 | 813.48 | 815.58 |
| 50 day EMA | 820.07 | 821.6 | 823.38 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.49 | 779.84 | 782.14 |
| 12 day SMA | 784.88 | 786.55 | 789.46 |
| 20 day SMA | 813.84 | 817.45 | 821.14 |
| 35 day SMA | 839.15 | 841.33 | 843.53 |
| 50 day SMA | 830.94 | 830.61 | 830.27 |
| 100 day SMA | 757.19 | 755.63 | 754.23 |
| 150 day SMA | 714.17 | 713.03 | 711.81 |
| 200 day SMA | 672.79 | 671.43 | 670.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 778.45 | 779.00 | 769.30 to 783.90 | 0.99 times |
| 17 Wed | 776.35 | 770.65 | 770.65 to 785.40 | 0.99 times |
| 16 Tue | 774.75 | 786.75 | 767.85 to 786.75 | 1.01 times |
| 15 Mon | 787.70 | 791.65 | 782.90 to 795.50 | 1.01 times |
| 12 Fri | 793.05 | 791.20 | 783.90 to 797.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 782.30 | 783.45 | 773.15 to 787.50 | 1.17 times |
| 17 Wed | 779.85 | 778.50 | 776.80 to 787.60 | 1.1 times |
| 16 Tue | 779.35 | 784.80 | 771.25 to 784.80 | 1.05 times |
| 15 Mon | 790.50 | 796.00 | 785.20 to 798.30 | 0.94 times |
| 12 Fri | 796.00 | 792.30 | 787.60 to 800.90 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 780.50 | 781.65 | 780.40 to 788.30 | 1.03 times |
| 17 Wed | 781.65 | 786.00 | 779.60 to 790.00 | 1.05 times |
| 16 Tue | 783.30 | 786.50 | 775.00 to 786.50 | 1.08 times |
| 15 Mon | 794.15 | 799.95 | 788.75 to 799.95 | 0.97 times |
| 12 Fri | 798.15 | 794.50 | 790.30 to 798.45 | 0.87 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 134.75 | 0.03 |
| 17 Wed December 2025 | 0.20 | 134.75 | 0.03 |
| 16 Tue December 2025 | 0.25 | 134.75 | 0.03 |
| 15 Mon December 2025 | 0.20 | 134.75 | 0.02 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 95.00 | 0.12 |
| 17 Wed December 2025 | 0.20 | 95.00 | 0.12 |
| 16 Tue December 2025 | 0.20 | 95.00 | 0.12 |
| 15 Mon December 2025 | 0.20 | 95.00 | 0.12 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 120.50 | 0.04 |
| 17 Wed December 2025 | 0.20 | 120.50 | 0.04 |
| 16 Tue December 2025 | 0.20 | 120.50 | 0.04 |
| 15 Mon December 2025 | 0.20 | 120.50 | 0.04 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 78.50 | 0.01 |
| 17 Wed December 2025 | 0.25 | 78.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 78.50 | 0.01 |
| 15 Mon December 2025 | 0.40 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 106.00 | 0.04 |
| 17 Wed December 2025 | 0.35 | 106.00 | 0.04 |
| 16 Tue December 2025 | 0.30 | 106.00 | 0.04 |
| 15 Mon December 2025 | 0.45 | 106.00 | 0.04 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 63.75 | 0.35 |
| 17 Wed December 2025 | 0.40 | 63.75 | 0.32 |
| 16 Tue December 2025 | 0.40 | 63.75 | 0.33 |
| 15 Mon December 2025 | 0.50 | 63.75 | 0.32 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 112.65 | 0.15 |
| 17 Wed December 2025 | 0.35 | 112.65 | 0.14 |
| 16 Tue December 2025 | 0.45 | 112.65 | 0.14 |
| 15 Mon December 2025 | 0.40 | 112.65 | 0.14 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 124.50 | 0.08 |
| 17 Wed December 2025 | 0.45 | 108.00 | 0.08 |
| 16 Tue December 2025 | 0.50 | 108.00 | 0.08 |
| 15 Mon December 2025 | 0.65 | 108.00 | 0.08 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 109.75 | 0.08 |
| 17 Wed December 2025 | 0.60 | 102.90 | 0.07 |
| 16 Tue December 2025 | 0.65 | 102.90 | 0.07 |
| 15 Mon December 2025 | 0.70 | 102.90 | 0.07 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 110.65 | 0.33 |
| 17 Wed December 2025 | 0.60 | 110.65 | 0.33 |
| 16 Tue December 2025 | 0.75 | 110.65 | 0.32 |
| 15 Mon December 2025 | 0.85 | 88.10 | 0.31 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 94.50 | 0.25 |
| 17 Wed December 2025 | 0.80 | 94.50 | 0.25 |
| 16 Tue December 2025 | 0.90 | 94.50 | 0.25 |
| 15 Mon December 2025 | 1.20 | 82.75 | 0.26 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 82.55 | 0.24 |
| 17 Wed December 2025 | 1.00 | 82.55 | 0.23 |
| 16 Tue December 2025 | 1.15 | 91.00 | 0.25 |
| 15 Mon December 2025 | 1.50 | 73.85 | 0.24 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 76.00 | 0.35 |
| 17 Wed December 2025 | 1.25 | 71.95 | 0.36 |
| 16 Tue December 2025 | 1.40 | 75.60 | 0.39 |
| 15 Mon December 2025 | 1.90 | 64.70 | 0.38 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 49.80 | 0.14 |
| 17 Wed December 2025 | 1.65 | 49.80 | 0.14 |
| 16 Tue December 2025 | 1.85 | 49.80 | 0.14 |
| 15 Mon December 2025 | 2.75 | 49.80 | 0.21 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 55.45 | 0.27 |
| 17 Wed December 2025 | 2.15 | 55.60 | 0.26 |
| 16 Tue December 2025 | 2.50 | 59.60 | 0.26 |
| 15 Mon December 2025 | 3.80 | 45.65 | 0.3 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 42.00 | 0.38 |
| 17 Wed December 2025 | 3.00 | 46.25 | 0.38 |
| 16 Tue December 2025 | 3.40 | 47.25 | 0.39 |
| 15 Mon December 2025 | 5.45 | 37.30 | 0.43 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.80 | 34.70 | 0.43 |
| 17 Wed December 2025 | 4.30 | 38.65 | 0.42 |
| 16 Tue December 2025 | 4.90 | 38.65 | 0.47 |
| 15 Mon December 2025 | 7.55 | 30.60 | 0.66 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.80 | 28.20 | 0.45 |
| 17 Wed December 2025 | 6.25 | 32.00 | 0.44 |
| 16 Tue December 2025 | 6.70 | 31.30 | 0.46 |
| 15 Mon December 2025 | 10.90 | 23.00 | 0.52 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.65 | 19.85 | 0.42 |
| 17 Wed December 2025 | 9.05 | 23.95 | 0.38 |
| 16 Tue December 2025 | 9.65 | 24.50 | 0.37 |
| 15 Mon December 2025 | 15.05 | 17.05 | 0.42 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.85 | 14.05 | 1.23 |
| 17 Wed December 2025 | 13.00 | 16.45 | 1.16 |
| 16 Tue December 2025 | 13.65 | 18.30 | 1.33 |
| 15 Mon December 2025 | 20.20 | 12.35 | 1.8 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.80 | 9.65 | 1.7 |
| 17 Wed December 2025 | 17.95 | 11.45 | 1.98 |
| 16 Tue December 2025 | 18.60 | 13.10 | 1.94 |
| 15 Mon December 2025 | 25.10 | 8.75 | 3.76 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.70 | 6.30 | 4.84 |
| 17 Wed December 2025 | 23.55 | 7.75 | 4.54 |
| 16 Tue December 2025 | 24.35 | 9.05 | 6.15 |
| 15 Mon December 2025 | 33.05 | 5.85 | 6.09 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.15 | 3.75 | 21.87 |
| 17 Wed December 2025 | 30.20 | 5.10 | 22.87 |
| 16 Tue December 2025 | 30.20 | 6.15 | 20.2 |
| 15 Mon December 2025 | 41.00 | 4.05 | 23.79 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 59.35 | 2.55 | 20.53 |
| 17 Wed December 2025 | 59.35 | 3.30 | 19.24 |
| 16 Tue December 2025 | 59.35 | 4.15 | 18.18 |
| 15 Mon December 2025 | 59.35 | 2.85 | 16.41 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 79.25 | 0.65 | 10.2 |
| 17 Wed December 2025 | 79.25 | 0.75 | 10.45 |
| 16 Tue December 2025 | 87.00 | 0.80 | 14 |
| 15 Mon December 2025 | 87.00 | 0.80 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.