Login or Join

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 420.78 and 431.58

Daily Target 1412.65
Daily Target 2418.1
Daily Target 3423.45
Daily Target 4428.9
Daily Target 5434.25

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 29 September 2023 423.55 (2.33%) 418.25 418.00 - 428.80 0.5052 times
Thu 28 September 2023 413.90 (-4.15%) 431.80 404.30 - 444.00 1.4553 times
Wed 27 September 2023 431.80 (0.85%) 428.40 425.55 - 446.50 1.0641 times
Tue 26 September 2023 428.15 (-0.64%) 430.90 425.80 - 433.00 0.3635 times
Mon 25 September 2023 430.90 (2.39%) 424.00 418.30 - 435.00 0.7138 times
Fri 22 September 2023 420.85 (3.94%) 408.85 407.40 - 434.15 1.9334 times
Thu 21 September 2023 404.90 (-2.47%) 415.90 400.10 - 427.90 1.203 times
Wed 20 September 2023 415.15 (0.73%) 411.00 402.50 - 418.00 0.4718 times
Mon 18 September 2023 412.15 (3.63%) 398.70 397.05 - 424.30 1.6816 times
Fri 15 September 2023 397.70 (-0.72%) 401.00 392.60 - 409.50 0.6082 times
Thu 14 September 2023 400.60 (0.78%) 398.05 395.45 - 406.70 0.4785 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 392.83 and 435.03

Weekly Target 1382.58
Weekly Target 2403.07
Weekly Target 3424.78333333333
Weekly Target 4445.27
Weekly Target 5466.98

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 29 September 2023 423.55 (0.64%) 424.00 404.30 - 446.50 1.4878 times
Fri 22 September 2023 420.85 (5.82%) 398.70 397.05 - 434.15 1.9186 times
Fri 15 September 2023 397.70 (2.2%) 390.00 380.20 - 409.50 0.8294 times
Fri 08 September 2023 389.15 (3.2%) 378.15 378.15 - 394.75 0.3644 times
Fri 01 September 2023 377.10 (-4.6%) 396.95 374.50 - 409.90 0.5705 times
Fri 25 August 2023 395.30 (-2.91%) 406.95 385.70 - 417.90 0.581 times
Fri 18 August 2023 407.15 (4.96%) 388.00 377.55 - 414.90 0.9706 times
Fri 11 August 2023 387.90 (12.98%) 343.95 343.35 - 409.60 1.8506 times
Fri 04 August 2023 343.35 (-0.35%) 341.90 335.60 - 349.75 0.4679 times
Fri 28 July 2023 344.55 (4.6%) 332.00 325.10 - 346.00 0.9592 times
Fri 21 July 2023 329.40 (1.56%) 324.35 320.85 - 330.45 0.5351 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 400.03 and 470.03

Monthly Target 1345.52
Monthly Target 2384.53
Monthly Target 3415.51666666667
Monthly Target 4454.53
Monthly Target 5485.52

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 29 September 2023 423.55 (11.86%) 379.65 376.50 - 446.50 1.3598 times
Thu 31 August 2023 378.65 (9.15%) 348.00 335.60 - 417.90 1.2385 times
Mon 31 July 2023 346.90 (18.58%) 295.00 293.60 - 349.50 0.9694 times
Fri 30 June 2023 292.55 (8.39%) 269.90 269.90 - 293.50 0.5953 times
Wed 31 May 2023 269.90 (-16.28%) 327.70 268.00 - 335.00 1.0238 times
Fri 28 April 2023 322.40 (11.73%) 289.00 280.80 - 328.00 0.7988 times
Fri 31 March 2023 288.55 (12.23%) 257.90 254.00 - 294.50 0.8317 times
Tue 28 February 2023 257.10 (-15.64%) 306.00 252.20 - 310.00 0.4968 times
Tue 31 January 2023 304.75 (6.8%) 287.00 277.50 - 305.95 0.8166 times
Fri 30 December 2022 285.35 (6.91%) 268.60 255.50 - 306.00 1.8693 times
Wed 30 November 2022 266.90 (5.12%) 255.00 241.00 - 280.85 1.251 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 415.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.

BullKhan value: 95 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 17 points

Upper Bollinger band is at 438 and lower is at 371, while middle bands are at 388 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.06 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 425.66
12 day DMA 414.76
20 day DMA 403.97
35 day DMA 400.42
50 day DMA 383.71
100 day DMA 337.16
150 day DMA 321.68
200 day DMA 313.56

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA421.87421.03424.59
12 day EMA415.27413.76413.74
20 day EMA408.11406.49405.71
35 day EMA394.47392.76391.52
50 day EMA383.01381.36380.03

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA425.66425.12423.32
12 day SMA414.76411.45410.09
20 day SMA403.97401.73400.06
35 day SMA400.42399.26398.65
50 day SMA383.71381.75380.02
100 day SMA337.16335.9334.91
150 day SMA321.68320.77319.94
200 day SMA313.56312.8312.21
Back to top | Use Dark Theme