Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 832.73 and 912.88
| Daily Target 1 | 766.63 |
| Daily Target 2 | 818.67 |
| Daily Target 3 | 846.78333333333 |
| Daily Target 4 | 898.82 |
| Daily Target 5 | 926.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 870.70 (9.78%) | 800.00 | 794.75 - 874.90 | 3.1327 times | Thu 09 July 2026 | 793.15 (2.69%) | 774.95 | 774.95 - 796.80 | 0.333 times | Wed 08 July 2026 | 772.40 (-1.72%) | 780.30 | 769.25 - 797.35 | 0.7689 times | Tue 07 July 2026 | 785.95 (-0.12%) | 786.65 | 776.15 - 792.05 | 0.856 times | Mon 06 July 2026 | 786.90 (-1.51%) | 792.00 | 785.30 - 802.80 | 0.3127 times | Fri 03 July 2026 | 798.95 (-1.98%) | 818.00 | 789.50 - 820.50 | 0.8904 times | Thu 02 July 2026 | 815.10 (-0.71%) | 825.90 | 801.00 - 828.55 | 0.5952 times | Wed 01 July 2026 | 820.95 (0.53%) | 819.90 | 814.80 - 830.95 | 0.4528 times | Tue 30 June 2026 | 816.65 (0.24%) | 820.00 | 812.45 - 827.65 | 0.7979 times | Mon 29 June 2026 | 814.70 (-2.15%) | 833.00 | 809.90 - 842.40 | 1.8604 times | Thu 25 June 2026 | 832.60 (-1.31%) | 849.90 | 831.00 - 851.00 | 0.3605 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 819.98 and 925.63
| Weekly Target 1 | 732.63 |
| Weekly Target 2 | 801.67 |
| Weekly Target 3 | 838.28333333333 |
| Weekly Target 4 | 907.32 |
| Weekly Target 5 | 943.93 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 1.7522 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.4906 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.3792 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.3706 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.8706 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.811 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.3336 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.5654 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.6048 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 0.8219 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.0489 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 819.98 and 925.63
| Monthly Target 1 | 732.63 |
| Monthly Target 2 | 801.67 |
| Monthly Target 3 | 838.28333333333 |
| Monthly Target 4 | 907.32 |
| Monthly Target 5 | 943.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 870.70 (6.62%) | 819.90 | 769.25 - 874.90 | 0.8707 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2044 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5819 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1289 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7533 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8565 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8835 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0703 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6592 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9913 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7229 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 801.82 |
| 12 day DMA | 812.64 |
| 20 day DMA | 831.49 |
| 35 day DMA | 832.98 |
| 50 day DMA | 834.37 |
| 100 day DMA | 876.02 |
| 150 day DMA | 862.29 |
| 200 day DMA | 848.81 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.66 | 791.14 | 790.13 |
| 12 day EMA | 816.91 | 807.13 | 809.67 |
| 20 day EMA | 823.28 | 818.29 | 820.94 |
| 35 day EMA | 831.78 | 829.49 | 831.63 |
| 50 day EMA | 837.74 | 836.4 | 838.16 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.82 | 787.47 | 791.86 |
| 12 day SMA | 812.64 | 810.62 | 816.28 |
| 20 day SMA | 831.49 | 829.24 | 831.25 |
| 35 day SMA | 832.98 | 831.25 | 831.93 |
| 50 day SMA | 834.37 | 834.88 | 837.27 |
| 100 day SMA | 876.02 | 876.37 | 877.47 |
| 150 day SMA | 862.29 | 862.29 | 862.77 |
| 200 day SMA | 848.81 | 847.93 | 847.45 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 874.90 | 801.00 | 796.65 to 879.00 | 1.01 times |
| 09 Thu | 794.95 | 781.00 | 779.30 to 798.40 | 1 times |
| 08 Wed | 776.30 | 784.95 | 773.00 to 801.35 | 1.01 times |
| 07 Tue | 790.05 | 788.90 | 780.05 to 795.75 | 1.02 times |
| 06 Mon | 791.05 | 803.95 | 789.00 to 805.85 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 876.40 | 802.15 | 800.00 to 880.00 | 1.1 times |
| 09 Thu | 797.35 | 785.10 | 783.90 to 800.80 | 1 times |
| 08 Wed | 779.15 | 790.00 | 776.20 to 803.45 | 1.01 times |
| 07 Tue | 792.50 | 793.85 | 783.30 to 797.00 | 0.98 times |
| 06 Mon | 793.75 | 805.00 | 792.65 to 807.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 876.70 | 806.00 | 806.00 to 880.00 | 0.99 times |
| 09 Thu | 798.60 | 786.00 | 786.00 to 799.05 | 1.05 times |
| 08 Wed | 783.00 | 801.00 | 783.00 to 803.50 | 1.1 times |
| 07 Tue | 794.00 | 791.00 | 786.45 to 796.00 | 1.02 times |
| 06 Mon | 794.95 | 804.95 | 793.00 to 804.95 | 0.84 times |
Option chain for Indian Bank INDIANB 28 Tue July 2026 expiry
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.45 | 217.00 | 0.36 |
| 09 Thu July 2026 | 2.00 | 217.00 | 0.67 |
| 08 Wed July 2026 | 2.00 | 217.00 | 0.67 |
| 07 Tue July 2026 | 2.00 | 217.00 | 0.67 |
| 06 Mon July 2026 | 2.00 | 127.00 | 1.17 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.15 | 136.60 | 0.02 |
| 09 Thu July 2026 | 1.65 | 137.00 | 0.04 |
| 08 Wed July 2026 | 1.65 | 137.00 | 0.04 |
| 07 Tue July 2026 | 1.65 | 137.00 | 0.04 |
| 06 Mon July 2026 | 1.65 | 137.00 | 0.04 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 118.45 | 0.03 |
| 09 Thu July 2026 | 2.30 | 169.60 | 0.01 |
| 08 Wed July 2026 | 2.30 | 170.00 | 0.01 |
| 07 Tue July 2026 | 2.30 | 170.00 | 0.01 |
| 06 Mon July 2026 | 2.30 | 128.00 | 0.14 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.40 | 110.50 | 0.02 |
| 09 Thu July 2026 | 1.70 | 140.50 | 0.19 |
| 08 Wed July 2026 | 1.70 | 140.50 | 0.19 |
| 07 Tue July 2026 | 1.70 | 140.50 | 0.19 |
| 06 Mon July 2026 | 1.70 | 140.50 | 0.19 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.60 | 74.35 | 0.25 |
| 09 Thu July 2026 | 1.85 | 72.00 | 0.25 |
| 08 Wed July 2026 | 1.85 | 72.00 | 0.25 |
| 07 Tue July 2026 | 1.85 | 72.00 | 0.25 |
| 06 Mon July 2026 | 1.85 | 72.00 | 0.25 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.40 | 52.30 | 0 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.10 | 118.20 | 0.08 |
| 09 Thu July 2026 | 2.10 | 118.20 | 0.44 |
| 08 Wed July 2026 | 2.45 | 91.60 | 0.6 |
| 07 Tue July 2026 | 2.45 | 91.60 | 0.6 |
| 06 Mon July 2026 | 2.40 | 91.60 | 0.46 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.80 | 44.95 | 0.02 |
| 09 Thu July 2026 | 2.30 | 115.65 | 0.09 |
| 08 Wed July 2026 | 1.55 | 115.65 | 0.13 |
| 07 Tue July 2026 | 2.10 | 72.35 | 0.06 |
| 06 Mon July 2026 | 2.10 | 72.35 | 0.06 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.45 | 39.55 | 0.29 |
| 09 Thu July 2026 | 1.95 | 87.40 | 0.19 |
| 08 Wed July 2026 | 1.95 | 87.40 | 0.19 |
| 07 Tue July 2026 | 3.80 | 87.40 | 0.41 |
| 06 Mon July 2026 | 3.80 | 87.40 | 0.41 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.90 | 39.05 | 0.12 |
| 09 Thu July 2026 | 2.90 | 107.00 | 0.15 |
| 08 Wed July 2026 | 2.00 | 107.70 | 0.19 |
| 07 Tue July 2026 | 2.65 | 110.00 | 0.21 |
| 06 Mon July 2026 | 2.65 | 110.00 | 0.21 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.65 | 32.90 | 0.55 |
| 09 Thu July 2026 | 3.30 | 48.00 | 0.1 |
| 08 Wed July 2026 | 3.30 | 48.00 | 0.1 |
| 07 Tue July 2026 | 3.30 | 48.00 | 0.1 |
| 06 Mon July 2026 | 14.15 | 48.00 | 0.2 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.00 | 32.40 | 0.1 |
| 09 Thu July 2026 | 3.40 | 110.35 | 0.08 |
| 08 Wed July 2026 | 2.25 | 70.00 | 0.05 |
| 07 Tue July 2026 | 3.40 | 70.00 | 0.04 |
| 06 Mon July 2026 | 3.15 | 70.00 | 0.05 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.60 | 27.55 | 0.39 |
| 09 Thu July 2026 | 2.85 | 69.95 | 0.31 |
| 08 Wed July 2026 | 2.85 | 69.95 | 0.31 |
| 07 Tue July 2026 | 4.30 | 69.95 | 0.42 |
| 06 Mon July 2026 | 4.30 | 69.95 | 0.42 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.45 | 26.50 | 0.1 |
| 09 Thu July 2026 | 4.30 | 106.80 | 0.09 |
| 08 Wed July 2026 | 3.05 | 106.80 | 0.1 |
| 07 Tue July 2026 | 4.10 | 57.00 | 0.1 |
| 06 Mon July 2026 | 4.10 | 57.00 | 0.09 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.25 | 22.30 | 1.03 |
| 09 Thu July 2026 | 3.35 | 36.90 | 0.08 |
| 08 Wed July 2026 | 3.35 | 36.90 | 0.08 |
| 07 Tue July 2026 | 5.40 | 36.90 | 0.08 |
| 06 Mon July 2026 | 5.40 | 36.90 | 0.08 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.15 | 21.55 | 0.77 |
| 09 Thu July 2026 | 5.35 | 84.30 | 0.09 |
| 08 Wed July 2026 | 3.75 | 84.30 | 0.11 |
| 07 Tue July 2026 | 5.15 | 84.30 | 0.1 |
| 06 Mon July 2026 | 5.00 | 59.55 | 0.08 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.70 | 17.85 | 0.9 |
| 09 Thu July 2026 | 8.90 | 34.10 | 0.6 |
| 08 Wed July 2026 | 8.90 | 34.10 | 0.6 |
| 07 Tue July 2026 | 8.90 | 34.10 | 0.6 |
| 06 Mon July 2026 | 8.90 | 34.10 | 0.6 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.40 | 17.00 | 1.32 |
| 09 Thu July 2026 | 6.85 | 71.00 | 0.06 |
| 08 Wed July 2026 | 4.85 | 71.00 | 0.06 |
| 07 Tue July 2026 | 6.30 | 71.00 | 0.06 |
| 06 Mon July 2026 | 6.35 | 71.00 | 0.06 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.60 | 14.05 | 0.89 |
| 09 Thu July 2026 | 5.95 | 45.25 | 0.77 |
| 08 Wed July 2026 | 5.95 | 45.25 | 0.77 |
| 07 Tue July 2026 | 7.65 | 45.25 | 0.85 |
| 06 Mon July 2026 | 11.00 | 45.25 | 0.77 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 37.95 | 13.45 | 1.48 |
| 09 Thu July 2026 | 8.50 | 67.60 | 0.62 |
| 08 Wed July 2026 | 6.10 | 67.60 | 0.52 |
| 07 Tue July 2026 | 7.80 | 67.60 | 0.51 |
| 06 Mon July 2026 | 7.90 | 65.70 | 0.5 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 43.15 | 10.90 | 0.9 |
| 09 Thu July 2026 | 10.25 | 55.15 | 0.17 |
| 08 Wed July 2026 | 21.45 | 60.00 | 0.52 |
| 07 Tue July 2026 | 21.45 | 60.00 | 0.52 |
| 06 Mon July 2026 | 21.45 | 60.00 | 0.52 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.95 | 10.40 | 1.21 |
| 09 Thu July 2026 | 10.80 | 55.50 | 0.19 |
| 08 Wed July 2026 | 7.40 | 58.40 | 0.2 |
| 07 Tue July 2026 | 9.75 | 58.40 | 0.2 |
| 06 Mon July 2026 | 10.00 | 51.70 | 0.22 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.25 | 8.40 | 1.58 |
| 09 Thu July 2026 | 12.80 | 34.70 | 0.93 |
| 08 Wed July 2026 | 9.20 | 34.70 | 1.03 |
| 07 Tue July 2026 | 11.85 | 34.70 | 1.14 |
| 06 Mon July 2026 | 11.85 | 34.70 | 1.14 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 52.30 | 8.00 | 0.97 |
| 09 Thu July 2026 | 13.25 | 47.20 | 0.18 |
| 08 Wed July 2026 | 9.30 | 46.95 | 0.19 |
| 07 Tue July 2026 | 12.15 | 51.25 | 0.15 |
| 06 Mon July 2026 | 12.40 | 43.20 | 0.13 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.35 | 6.50 | 1.27 |
| 09 Thu July 2026 | 16.20 | 44.85 | 0.58 |
| 08 Wed July 2026 | 10.95 | 53.05 | 0.76 |
| 07 Tue July 2026 | 14.55 | 44.70 | 0.71 |
| 06 Mon July 2026 | 14.90 | 44.05 | 0.79 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.25 | 6.25 | 1.33 |
| 09 Thu July 2026 | 16.50 | 42.10 | 0.6 |
| 08 Wed July 2026 | 11.95 | 52.55 | 0.61 |
| 07 Tue July 2026 | 15.00 | 44.85 | 0.47 |
| 06 Mon July 2026 | 15.35 | 43.35 | 0.42 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.75 | 4.95 | 0.8 |
| 09 Thu July 2026 | 19.50 | 35.60 | 0.38 |
| 08 Wed July 2026 | 14.90 | 46.75 | 0.68 |
| 07 Tue July 2026 | 18.40 | 38.05 | 0.63 |
| 06 Mon July 2026 | 18.15 | 37.65 | 0.7 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.15 | 4.80 | 1.52 |
| 09 Thu July 2026 | 20.20 | 35.05 | 0.4 |
| 08 Wed July 2026 | 14.80 | 45.95 | 0.42 |
| 07 Tue July 2026 | 18.25 | 37.50 | 0.41 |
| 06 Mon July 2026 | 18.95 | 36.90 | 0.44 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 75.40 | 3.90 | 0.54 |
| 09 Thu July 2026 | 23.70 | 30.80 | 0.28 |
| 08 Wed July 2026 | 18.15 | 40.40 | 0.18 |
| 07 Tue July 2026 | 21.70 | 32.10 | 0.76 |
| 06 Mon July 2026 | 22.30 | 31.85 | 0.9 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.75 | 3.75 | 2.65 |
| 09 Thu July 2026 | 24.55 | 29.15 | 0.77 |
| 08 Wed July 2026 | 18.05 | 40.45 | 0.93 |
| 07 Tue July 2026 | 22.35 | 31.90 | 1.11 |
| 06 Mon July 2026 | 22.95 | 31.05 | 1.22 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 87.65 | 2.90 | 1.42 |
| 09 Thu July 2026 | 29.40 | 24.45 | 0.81 |
| 08 Wed July 2026 | 21.55 | 33.90 | 0.88 |
| 07 Tue July 2026 | 26.75 | 26.75 | 1.01 |
| 06 Mon July 2026 | 27.60 | 25.75 | 1.89 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 97.45 | 2.55 | 3.14 |
| 09 Thu July 2026 | 34.40 | 20.95 | 2.06 |
| 08 Wed July 2026 | 27.00 | 29.55 | 2.16 |
| 07 Tue July 2026 | 31.10 | 22.20 | 1.57 |
| 06 Mon July 2026 | 32.20 | 21.85 | 4.21 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.40 | 2.40 | 5.75 |
| 09 Thu July 2026 | 35.00 | 20.00 | 2.87 |
| 08 Wed July 2026 | 26.60 | 29.20 | 2.58 |
| 07 Tue July 2026 | 31.75 | 21.80 | 2.6 |
| 06 Mon July 2026 | 32.85 | 21.00 | 3.25 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.00 | 1.80 | 1.35 |
| 09 Thu July 2026 | 41.25 | 16.40 | 1.73 |
| 08 Wed July 2026 | 32.50 | 24.55 | 3.98 |
| 07 Tue July 2026 | 37.60 | 17.45 | 4.69 |
| 06 Mon July 2026 | 38.65 | 16.95 | 7.61 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 110.75 | 1.45 | 14.57 |
| 09 Thu July 2026 | 49.65 | 12.80 | 58 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.50 | 1.20 | 6.47 |
| 09 Thu July 2026 | 57.30 | 10.20 | 8.03 |
| 08 Wed July 2026 | 43.60 | 16.60 | 8.79 |
| 07 Tue July 2026 | 51.60 | 10.90 | 18.79 |
| 06 Mon July 2026 | 51.90 | 10.45 | 19.64 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.40 | 0.85 | 7.64 |
| 09 Thu July 2026 | 57.85 | 6.20 | 23.8 |
| 08 Wed July 2026 | 57.85 | 10.25 | 22.8 |
| 07 Tue July 2026 | 70.50 | 6.50 | 44 |
| 06 Mon July 2026 | 70.50 | 6.15 | 39 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 154.35 | 0.75 | 3.53 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 174.45 | 0.50 | 23.36 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 191.60 | 0.35 | 2.33 |
| 09 Thu July 2026 | 111.60 | 1.55 | 12.75 |
| 08 Wed July 2026 | 118.45 | 3.00 | 9.25 |
| 07 Tue July 2026 | 118.45 | 1.75 | 2 |
| 06 Mon July 2026 | 118.45 | 1.15 | 1 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 170.45 | 0.40 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.