IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 420.78 and 431.58
Daily Target 1 | 412.65 |
Daily Target 2 | 418.1 |
Daily Target 3 | 423.45 |
Daily Target 4 | 428.9 |
Daily Target 5 | 434.25 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 423.55 (2.33%) | 418.25 | 418.00 - 428.80 | 0.5052 times | Thu 28 September 2023 | 413.90 (-4.15%) | 431.80 | 404.30 - 444.00 | 1.4553 times | Wed 27 September 2023 | 431.80 (0.85%) | 428.40 | 425.55 - 446.50 | 1.0641 times | Tue 26 September 2023 | 428.15 (-0.64%) | 430.90 | 425.80 - 433.00 | 0.3635 times | Mon 25 September 2023 | 430.90 (2.39%) | 424.00 | 418.30 - 435.00 | 0.7138 times | Fri 22 September 2023 | 420.85 (3.94%) | 408.85 | 407.40 - 434.15 | 1.9334 times | Thu 21 September 2023 | 404.90 (-2.47%) | 415.90 | 400.10 - 427.90 | 1.203 times | Wed 20 September 2023 | 415.15 (0.73%) | 411.00 | 402.50 - 418.00 | 0.4718 times | Mon 18 September 2023 | 412.15 (3.63%) | 398.70 | 397.05 - 424.30 | 1.6816 times | Fri 15 September 2023 | 397.70 (-0.72%) | 401.00 | 392.60 - 409.50 | 0.6082 times | Thu 14 September 2023 | 400.60 (0.78%) | 398.05 | 395.45 - 406.70 | 0.4785 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 392.83 and 435.03
Weekly Target 1 | 382.58 |
Weekly Target 2 | 403.07 |
Weekly Target 3 | 424.78333333333 |
Weekly Target 4 | 445.27 |
Weekly Target 5 | 466.98 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 423.55 (0.64%) | 424.00 | 404.30 - 446.50 | 1.4878 times | Fri 22 September 2023 | 420.85 (5.82%) | 398.70 | 397.05 - 434.15 | 1.9186 times | Fri 15 September 2023 | 397.70 (2.2%) | 390.00 | 380.20 - 409.50 | 0.8294 times | Fri 08 September 2023 | 389.15 (3.2%) | 378.15 | 378.15 - 394.75 | 0.3644 times | Fri 01 September 2023 | 377.10 (-4.6%) | 396.95 | 374.50 - 409.90 | 0.5705 times | Fri 25 August 2023 | 395.30 (-2.91%) | 406.95 | 385.70 - 417.90 | 0.581 times | Fri 18 August 2023 | 407.15 (4.96%) | 388.00 | 377.55 - 414.90 | 0.9706 times | Fri 11 August 2023 | 387.90 (12.98%) | 343.95 | 343.35 - 409.60 | 1.8506 times | Fri 04 August 2023 | 343.35 (-0.35%) | 341.90 | 335.60 - 349.75 | 0.4679 times | Fri 28 July 2023 | 344.55 (4.6%) | 332.00 | 325.10 - 346.00 | 0.9592 times | Fri 21 July 2023 | 329.40 (1.56%) | 324.35 | 320.85 - 330.45 | 0.5351 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 400.03 and 470.03
Monthly Target 1 | 345.52 |
Monthly Target 2 | 384.53 |
Monthly Target 3 | 415.51666666667 |
Monthly Target 4 | 454.53 |
Monthly Target 5 | 485.52 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 423.55 (11.86%) | 379.65 | 376.50 - 446.50 | 1.3598 times | Thu 31 August 2023 | 378.65 (9.15%) | 348.00 | 335.60 - 417.90 | 1.2385 times | Mon 31 July 2023 | 346.90 (18.58%) | 295.00 | 293.60 - 349.50 | 0.9694 times | Fri 30 June 2023 | 292.55 (8.39%) | 269.90 | 269.90 - 293.50 | 0.5953 times | Wed 31 May 2023 | 269.90 (-16.28%) | 327.70 | 268.00 - 335.00 | 1.0238 times | Fri 28 April 2023 | 322.40 (11.73%) | 289.00 | 280.80 - 328.00 | 0.7988 times | Fri 31 March 2023 | 288.55 (12.23%) | 257.90 | 254.00 - 294.50 | 0.8317 times | Tue 28 February 2023 | 257.10 (-15.64%) | 306.00 | 252.20 - 310.00 | 0.4968 times | Tue 31 January 2023 | 304.75 (6.8%) | 287.00 | 277.50 - 305.95 | 0.8166 times | Fri 30 December 2022 | 285.35 (6.91%) | 268.60 | 255.50 - 306.00 | 1.8693 times | Wed 30 November 2022 | 266.90 (5.12%) | 255.00 | 241.00 - 280.85 | 1.251 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.
BullKhan value: 95 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 371, while middle bands are at 388 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.06 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
DMA period | DMA value |
5 day DMA | 425.66 |
12 day DMA | 414.76 |
20 day DMA | 403.97 |
35 day DMA | 400.42 |
50 day DMA | 383.71 |
100 day DMA | 337.16 |
150 day DMA | 321.68 |
200 day DMA | 313.56 |
EMA (exponential moving average) of Indian Bank INDIANB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 421.87 | 421.03 | 424.59 |
12 day EMA | 415.27 | 413.76 | 413.74 |
20 day EMA | 408.11 | 406.49 | 405.71 |
35 day EMA | 394.47 | 392.76 | 391.52 |
50 day EMA | 383.01 | 381.36 | 380.03 |
SMA (simple moving average) of Indian Bank INDIANB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.66 | 425.12 | 423.32 |
12 day SMA | 414.76 | 411.45 | 410.09 |
20 day SMA | 403.97 | 401.73 | 400.06 |
35 day SMA | 400.42 | 399.26 | 398.65 |
50 day SMA | 383.71 | 381.75 | 380.02 |
100 day SMA | 337.16 | 335.9 | 334.91 |
150 day SMA | 321.68 | 320.77 | 319.94 |
200 day SMA | 313.56 | 312.8 | 312.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.