IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 624.850 at 15:44 Fri 13 June 2025

Stock opened at 609.600 and moved inside a range of 606.000 and 629.900

Hourly intraday price targets for Indian Bank INDIANB can be 615.43 on downside and 639.33 on upper side.

Intraday target 1:	596.35
Intraday target 2:	610.6
Intraday target 3:	620.25
Intraday target 4:	634.5
Intraday target 5:	644.15

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 615.43 and 639.33

Daily Target 1	596.35
Daily Target 2	610.6
Daily Target 3	620.25
Daily Target 4	634.5
Daily Target 5	644.15

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	624.85 (-0.04%)	609.60	606.00 - 629.90	0.8194 times
Thu 12 June 2025	625.10 (0.02%)	626.00	624.25 - 629.50	0.466 times
Wed 11 June 2025	625.00 (-0.6%)	628.75	617.55 - 630.95	0.9943 times
Tue 10 June 2025	628.75 (-3.54%)	637.15	622.50 - 637.20	1.4269 times
Mon 09 June 2025	651.80 (2.8%)	643.00	638.45 - 653.20	0.8967 times
Fri 06 June 2025	634.05 (0.69%)	632.50	624.50 - 639.00	0.7495 times
Thu 05 June 2025	629.70 (-0.62%)	637.00	626.00 - 637.00	0.2641 times
Wed 04 June 2025	633.65 (0.2%)	637.00	622.95 - 641.60	0.6731 times
Tue 03 June 2025	632.40 (-2.14%)	651.90	630.00 - 658.50	1.4826 times
Mon 02 June 2025	646.25 (4.81%)	620.00	616.25 - 652.00	2.2273 times
Fri 30 May 2025	616.60 (2.59%)	604.00	597.65 - 628.95	0.7989 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 591.83 and 639.03

Weekly Target 1	580.82
Weekly Target 2	602.83
Weekly Target 3	628.01666666667
Weekly Target 4	650.03
Weekly Target 5	675.22

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	624.85 (-1.45%)	643.00	606.00 - 653.20	1.7486 times
Fri 06 June 2025	634.05 (2.83%)	620.00	616.25 - 658.50	2.0499 times
Fri 30 May 2025	616.60 (3.79%)	595.00	586.25 - 628.95	0.741 times
Fri 23 May 2025	594.10 (-0.08%)	596.25	587.50 - 619.00	1.0916 times
Fri 16 May 2025	594.55 (7.7%)	573.00	563.00 - 598.40	0.8159 times
Fri 09 May 2025	552.05 (-1.08%)	569.00	546.10 - 584.35	1.0108 times
Fri 02 May 2025	558.10 (-1.95%)	570.00	551.70 - 599.90	0.5947 times
Fri 25 April 2025	569.20 (-1.04%)	577.75	560.60 - 594.80	0.9809 times
Thu 17 April 2025	575.20 (7.35%)	542.10	534.20 - 576.70	0.6072 times
Fri 11 April 2025	535.80 (-1.88%)	530.20	517.85 - 551.70	0.3594 times
Fri 04 April 2025	546.05 (0.88%)	539.85	520.15 - 556.40	0.5117 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 615.43 and 667.93

Monthly Target 1	577.28
Monthly Target 2	601.07
Monthly Target 3	629.78333333333
Monthly Target 4	653.57
Monthly Target 5	682.28

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	624.85 (1.34%)	620.00	606.00 - 658.50	1.2898 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.2876 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.9919 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6508 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.6241 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.2218 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.97 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.7796 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.0309 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.1535 times
Fri 30 August 2024	567.30 (-6.82%)	605.05	531.05 - 613.20	0.756 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	631.1
12 day DMA	629.1
20 day DMA	618.01
35 day DMA	598.29
50 day DMA	584.93
100 day DMA	554.52
150 day DMA	553.01
200 day DMA	547.76

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	627.76	629.21	631.27
12 day EMA	624.77	624.75	624.69
20 day EMA	616.71	615.85	614.88
35 day EMA	602.23	600.9	599.47
50 day EMA	586.22	584.64	582.99

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	631.1	632.94	633.86
12 day SMA	629.1	627.71	625.41
20 day SMA	618.01	616.5	614.69
35 day SMA	598.29	596.84	595.61
50 day SMA	584.93	583.26	581.82
100 day SMA	554.52	553.3	552.11
150 day SMA	553.01	552.75	552.53
200 day SMA	547.76	547.4	547.04

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	625.55	609.70	608.80 to 632.00	0.99 times
12 Thu	625.95	629.65	624.50 to 632.20	0.99 times
11 Wed	627.80	631.60	620.35 to 634.10	1.03 times
10 Tue	631.60	636.00	624.50 to 637.55	1 times
09 Mon	652.40	643.30	638.60 to 653.40	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	627.20	619.50	619.50 to 633.95	1.1 times
12 Thu	628.55	632.65	627.55 to 634.00	1.11 times
11 Wed	630.10	632.25	623.05 to 637.20	1.04 times
10 Tue	633.75	640.80	627.50 to 642.00	1 times
09 Mon	653.60	645.95	641.30 to 654.60	0.75 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	628.95	622.80	622.80 to 628.95	1.09 times
12 Thu	631.80	633.00	629.95 to 636.30	1.06 times
11 Wed	627.55	636.00	627.55 to 636.00	1.06 times
10 Tue	635.65	641.90	630.40 to 641.90	1.05 times
09 Mon	655.05	649.00	648.95 to 655.05	0.75 times

Option chain for Indian Bank INDIANB 26 Thu June 2025 expiry

IndianBank INDIANB Option strike: 703.75

Date	CE	PE	PCR
13 Fri June 2025	0.50	74.00	0.01
12 Thu June 2025	0.50	74.00	0.01
11 Wed June 2025	0.70	74.00	0.01

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
09 Mon June 2025	4.60	54.05	0.08

IndianBank INDIANB Option strike: 693.75

Date	CE	PE	PCR
13 Fri June 2025	0.80	64.35	0.01
12 Thu June 2025	0.80	64.35	0.01
11 Wed June 2025	0.90	64.35	0.01

IndianBank INDIANB Option strike: 690.00

Date	CE	PE	PCR
09 Mon June 2025	6.25	57.20	0.05

IndianBank INDIANB Option strike: 683.75

Date	CE	PE	PCR
13 Fri June 2025	1.10	58.20	0.1
12 Thu June 2025	1.20	58.20	0.09
11 Wed June 2025	1.50	61.55	0.08
10 Tue June 2025	2.45	56.00	0.08

IndianBank INDIANB Option strike: 673.75

Date	CE	PE	PCR
13 Fri June 2025	1.55	46.05	0.12
12 Thu June 2025	1.90	46.05	0.13
11 Wed June 2025	2.60	46.05	0.12
10 Tue June 2025	3.65	49.00	0.11

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
09 Mon June 2025	11.55	29.50	0.26

IndianBank INDIANB Option strike: 663.75

Date	CE	PE	PCR
13 Fri June 2025	2.50	41.05	0
12 Thu June 2025	2.80	41.05	0
11 Wed June 2025	3.70	41.05	0
10 Tue June 2025	5.35	41.05	0

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
09 Mon June 2025	15.30	22.80	0.36

IndianBank INDIANB Option strike: 653.75

Date	CE	PE	PCR
13 Fri June 2025	3.90	30.90	0.19
12 Thu June 2025	4.50	31.40	0.19
11 Wed June 2025	5.70	31.40	0.18
10 Tue June 2025	7.75	29.80	0.22

IndianBank INDIANB Option strike: 650.00

Date	CE	PE	PCR
13 Fri June 2025	4.70	27.10	0.03
12 Thu June 2025	5.20	27.10	0.03
11 Wed June 2025	6.20	27.10	0.08
09 Mon June 2025	19.85	17.40	0.45

IndianBank INDIANB Option strike: 643.75

Date	CE	PE	PCR
13 Fri June 2025	6.15	23.95	0.31
12 Thu June 2025	6.90	24.55	0.32
11 Wed June 2025	8.45	26.60	0.31
10 Tue June 2025	11.05	23.00	0.31

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
13 Fri June 2025	7.35	19.90	0.02
12 Thu June 2025	8.00	19.90	0.03
11 Wed June 2025	9.65	19.90	0.04
09 Mon June 2025	25.30	12.90	0.95

IndianBank INDIANB Option strike: 633.75

Date	CE	PE	PCR
13 Fri June 2025	9.25	17.50	0.38
12 Thu June 2025	10.20	17.90	0.4
11 Wed June 2025	12.10	17.70	0.44
10 Tue June 2025	15.20	17.05	0.56

IndianBank INDIANB Option strike: 630.00

Date	CE	PE	PCR
13 Fri June 2025	11.05	15.15	0.34
12 Thu June 2025	11.75	15.90	0.49
11 Wed June 2025	13.65	15.80	0.78
09 Mon June 2025	31.70	9.25	0.9

IndianBank INDIANB Option strike: 623.75

Date	CE	PE	PCR
13 Fri June 2025	13.80	12.05	1.04
12 Thu June 2025	14.75	12.45	0.99
11 Wed June 2025	16.80	12.50	0.95
10 Tue June 2025	20.15	12.05	0.97

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
13 Fri June 2025	15.95	10.15	2.74
12 Thu June 2025	16.85	10.70	2.24
11 Wed June 2025	18.90	10.95	1.68
09 Mon June 2025	39.10	6.50	0.92

IndianBank INDIANB Option strike: 613.75

Date	CE	PE	PCR
13 Fri June 2025	19.30	7.75	1.06
12 Thu June 2025	20.50	8.20	1.03
11 Wed June 2025	22.65	8.40	1.07
10 Tue June 2025	26.35	8.25	1.04

IndianBank INDIANB Option strike: 610.00

Date	CE	PE	PCR
13 Fri June 2025	24.05	6.50	13.14
12 Thu June 2025	24.05	6.85	11.29
11 Wed June 2025	24.05	7.20	5
09 Mon June 2025	46.75	4.60	1.49

IndianBank INDIANB Option strike: 603.75

Date	CE	PE	PCR
13 Fri June 2025	26.80	4.80	0.8
12 Thu June 2025	27.00	5.15	0.83
11 Wed June 2025	30.15	5.35	0.91
10 Tue June 2025	33.45	5.55	0.9

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
13 Fri June 2025	34.60	3.90	54
12 Thu June 2025	34.60	4.35	53
11 Wed June 2025	34.60	4.70	47
09 Mon June 2025	55.45	3.15	2

IndianBank INDIANB Option strike: 593.75

Date	CE	PE	PCR
13 Fri June 2025	34.90	3.00	1.78
12 Thu June 2025	35.70	3.15	1.97
11 Wed June 2025	37.20	3.70	1.82
10 Tue June 2025	41.00	3.70	1.96

IndianBank INDIANB Option strike: 590.00

Date	CE	PE	PCR
13 Fri June 2025	43.15	2.80	12
12 Thu June 2025	43.15	2.25	3
09 Mon June 2025	63.85	2.20	1.77

IndianBank INDIANB Option strike: 583.75

Date	CE	PE	PCR
13 Fri June 2025	42.35	1.75	1.78
12 Thu June 2025	43.90	1.70	1.81
11 Wed June 2025	42.80	2.10	1.86
10 Tue June 2025	49.70	2.25	1.92

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
09 Mon June 2025	56.90	1.45	62.25

IndianBank INDIANB Option strike: 573.75

Date	CE	PE	PCR
13 Fri June 2025	51.80	0.85	1.61
12 Thu June 2025	51.80	1.10	1.66
11 Wed June 2025	51.80	1.30	1.56
10 Tue June 2025	60.15	1.40	1.67

IndianBank INDIANB Option strike: 570.00

Date	CE	PE	PCR
09 Mon June 2025	69.90	1.10	9.75

IndianBank INDIANB Option strike: 563.75

Date	CE	PE	PCR
13 Fri June 2025	56.90	0.45	57.75
12 Thu June 2025	56.90	0.75	57.5
11 Wed June 2025	56.90	0.85	60
10 Tue June 2025	56.90	0.95	61

IndianBank INDIANB Option strike: 553.75

Date	CE	PE	PCR
13 Fri June 2025	69.90	0.25	7.25
12 Thu June 2025	69.90	0.50	7.5
11 Wed June 2025	69.90	0.70	7.75
10 Tue June 2025	69.90	0.70	7.75

IndianBank INDIANB Option strike: 550.00

Date	CE	PE	PCR
09 Mon June 2025	84.05	0.60	148

IndianBank INDIANB Option strike: 533.75

Date	CE	PE	PCR
13 Fri June 2025	84.05	0.40	133
12 Thu June 2025	84.05	0.40	133
11 Wed June 2025	84.05	0.35	140
10 Tue June 2025	84.05	0.45	143

IndianBank INDIANB Option strike: 500.00

Date	CE	PE	PCR
09 Mon June 2025	143.00	0.30	9

IndianBank INDIANB Option strike: 483.75

Date	CE	PE	PCR
13 Fri June 2025	143.00	0.30	9
12 Thu June 2025	143.00	0.30	9
11 Wed June 2025	143.00	0.30	9
10 Tue June 2025	143.00	0.30	9

Feed