IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 840.1 and 867.75

Daily Target 1833.8
Daily Target 2846.4
Daily Target 3861.45
Daily Target 4874.05
Daily Target 5889.1

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (0.25%) 860.00 848.85 - 876.50 0.7943 times
Mon 19 October 2026 856.85 (0.32%) 855.15 855.15 - 874.65 0.6054 times
Fri 16 October 2026 854.10 (2.29%) 838.00 833.40 - 866.65 1.4001 times
Thu 15 October 2026 835.00 (-1.7%) 851.50 816.80 - 856.10 2.1167 times
Wed 14 October 2026 849.45 (0.94%) 839.80 828.35 - 850.40 0.8038 times
Tue 13 October 2026 841.55 (3.37%) 817.00 817.00 - 841.55 1.3004 times
Mon 12 October 2026 814.10 (-1.89%) 830.15 814.10 - 834.80 0.39 times
Fri 09 October 2026 829.80 (2.72%) 816.00 808.00 - 831.45 0.8063 times
Thu 08 October 2026 807.80 (-2.47%) 830.90 807.80 - 832.00 1.1586 times
Wed 07 October 2026 828.30 (1.88%) 808.60 801.35 - 835.00 0.6245 times
Tue 06 October 2026 813.00 (0.37%) 812.00 807.70 - 819.00 0.4868 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 853.93 and 881.58

Weekly Target 1833.8
Weekly Target 2846.4
Weekly Target 3861.45
Weekly Target 4874.05
Weekly Target 5889.1

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (0.57%) 855.15 848.85 - 876.50 0.4972 times
Fri 16 October 2026 854.10 (2.93%) 830.15 814.10 - 866.65 2.1354 times
Fri 09 October 2026 829.80 (4.62%) 801.75 801.35 - 835.00 1.2958 times
Thu 01 October 2026 793.15 (-4.67%) 830.00 786.85 - 832.35 0.7464 times
Fri 25 September 2026 832.00 (-0.93%) 842.50 824.10 - 851.70 0.694 times
Fri 18 September 2026 839.80 (-1.61%) 854.20 833.80 - 859.50 0.6748 times
Fri 11 September 2026 853.50 (-2.98%) 879.70 835.00 - 883.55 1.2358 times
Fri 04 September 2026 879.70 (-0.31%) 878.00 864.80 - 906.70 1.303 times
Fri 28 August 2026 882.40 (0.63%) 880.00 862.00 - 905.00 0.8141 times
Fri 21 August 2026 876.90 (-2.02%) 891.80 865.00 - 891.80 0.6033 times
Fri 14 August 2026 894.95 (0.61%) 889.50 873.10 - 903.80 1.4243 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 822.93 and 912.58

Monthly Target 1751.13
Monthly Target 2805.07
Monthly Target 3840.78333333333
Monthly Target 4894.72
Monthly Target 5930.43

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (6.59%) 805.90 786.85 - 876.50 0.4685 times
Wed 30 September 2026 805.90 (-10.33%) 889.00 794.75 - 906.70 0.485 times
Mon 31 August 2026 898.75 (7.44%) 841.95 837.30 - 905.00 0.6031 times
Fri 31 July 2026 836.50 (2.43%) 819.90 769.25 - 874.90 1.5891 times
Tue 30 June 2026 816.65 (-1.96%) 840.25 805.85 - 884.95 1.2882 times
Fri 29 May 2026 833.00 (-2.21%) 857.95 801.35 - 875.00 1.692 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.2075 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.8057 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 0.916 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 0.9449 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.1447 times

monthly chart IndianBank

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 850.88
12 day DMA 833.25
20 day DMA 827.03
35 day DMA 841.78
50 day DMA 853.85
100 day DMA 845.17
150 day DMA 855.71
200 day DMA 864.78

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA850.35846.02840.61
12 day EMA839.46835.91832.1
20 day EMA837.37835.09832.8
35 day EMA843.37842.45841.6
50 day EMA854.3854.11854

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA850.88847.39838.84
12 day SMA833.25827.76823.51
20 day SMA827.03826.13825.27
35 day SMA841.78842.45843.23
50 day SMA853.85854.46854.88
100 day SMA845.17844.91844.68
150 day SMA855.71856.1856.59
200 day SMA864.78864.41864.02

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 859.30 858.70 857.45 to 877.30 0.99 times
16 Fri 858.70 840.30 836.00 to 869.80 0.97 times
15 Thu 839.95 854.00 819.15 to 858.00 0.96 times
14 Wed 850.00 844.00 829.55 to 854.00 1.02 times
13 Tue 840.45 823.40 823.40 to 844.00 1.06 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 859.65 873.30 858.00 to 877.00 1.52 times
16 Fri 860.70 842.00 841.85 to 870.15 1.17 times
15 Thu 840.60 847.95 822.00 to 857.15 0.99 times
14 Wed 852.00 835.20 832.80 to 857.00 0.71 times
13 Tue 844.10 830.00 830.00 to 844.90 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 863.35 875.00 862.05 to 875.00 1.16 times
16 Fri 860.00 859.00 859.00 to 868.00 0.94 times
15 Thu 850.00 832.00 832.00 to 860.00 1.16 times
14 Wed 851.55 837.00 837.00 to 853.05 0.94 times
13 Tue 838.00 838.00 838.00 to 838.00 0.8 times

Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 0.25167.50 0.1
16 Fri October 2026 0.20167.50 0.1
15 Thu October 2026 0.30167.50 0.08

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
19 Mon October 2026 0.40116.60 0.01
16 Fri October 2026 0.45116.60 0.01
15 Thu October 2026 0.75116.60 0.01

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
19 Mon October 2026 0.80113.00 0.01
16 Fri October 2026 1.00113.00 0.02
15 Thu October 2026 1.35113.00 0.01

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
19 Mon October 2026 1.1548.65 0.06
16 Fri October 2026 1.4071.85 0.06
15 Thu October 2026 1.9071.85 0.05

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
19 Mon October 2026 1.9542.85 0.25
16 Fri October 2026 2.4043.90 0.21
15 Thu October 2026 2.6061.70 0.23

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
19 Mon October 2026 3.2054.10 0.08
16 Fri October 2026 3.8554.10 0.07
15 Thu October 2026 3.5054.10 0.06

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
19 Mon October 2026 5.3025.00 0.17
16 Fri October 2026 5.7527.50 0.17
15 Thu October 2026 4.8044.40 0.13

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
19 Mon October 2026 8.3519.15 0.47
16 Fri October 2026 9.3020.25 0.57
15 Thu October 2026 6.6037.05 0.5

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
19 Mon October 2026 12.3513.20 0.64
16 Fri October 2026 13.5514.80 0.47
15 Thu October 2026 9.1029.00 0.23

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
19 Mon October 2026 17.908.80 0.98
16 Fri October 2026 19.1510.05 0.93
15 Thu October 2026 12.5022.70 0.28

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 24.655.65 0.78
16 Fri October 2026 25.857.00 0.74
15 Thu October 2026 16.9016.75 0.63

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
19 Mon October 2026 33.903.75 1.33
16 Fri October 2026 33.654.55 1.23
15 Thu October 2026 22.0012.50 1.38

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
19 Mon October 2026 40.202.45 1.98
16 Fri October 2026 42.203.00 1.96
15 Thu October 2026 28.208.85 1.68

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
19 Mon October 2026 50.101.65 2.19
16 Fri October 2026 50.902.00 2.07
15 Thu October 2026 35.556.30 2.92

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 59.201.20 1.6
16 Fri October 2026 62.001.30 1.83
15 Thu October 2026 44.604.35 1.94

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
19 Mon October 2026 52.000.60 0.75
16 Fri October 2026 52.000.80 0.87
15 Thu October 2026 52.003.00 1.15

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 79.800.50 1.24
16 Fri October 2026 79.800.75 1.35
15 Thu October 2026 62.452.15 1.57

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
19 Mon October 2026 68.950.45 1.43
16 Fri October 2026 68.950.45 1.43
15 Thu October 2026 68.951.45 1.53

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
19 Mon October 2026 90.650.20 1.99
16 Fri October 2026 90.650.30 1.96
15 Thu October 2026 90.651.20 2.4

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
19 Mon October 2026 120.000.20 1.89
16 Fri October 2026 82.000.20 2.01
15 Thu October 2026 82.000.75 2.45

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
19 Mon October 2026 101.850.25 2.13
16 Fri October 2026 101.850.25 2.13
15 Thu October 2026 101.850.75 3
Back to top | Use Dark Theme