Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 820.35 and 838.3
| Daily Target 1 | 816.27 |
| Daily Target 2 | 824.43 |
| Daily Target 3 | 834.21666666667 |
| Daily Target 4 | 842.38 |
| Daily Target 5 | 852.17 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.6079 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.8422 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 4.0083 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.56 times | Fri 26 December 2025 | 778.45 (0.16%) | 777.20 | 772.10 - 781.50 | 0.3581 times | Wed 24 December 2025 | 777.20 (-0.77%) | 783.25 | 773.25 - 783.25 | 0.4552 times | Tue 23 December 2025 | 783.25 (-0.59%) | 787.90 | 780.10 - 792.80 | 0.2932 times | Mon 22 December 2025 | 787.90 (0.83%) | 783.00 | 781.00 - 788.95 | 0.313 times | Fri 19 December 2025 | 781.40 (0.46%) | 779.00 | 772.10 - 785.50 | 1.0161 times | Thu 18 December 2025 | 777.85 (0.37%) | 778.55 | 767.90 - 782.40 | 0.5461 times | Wed 17 December 2025 | 775.00 (0.24%) | 772.00 | 769.60 - 783.70 | 0.4592 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 803.48 and 873.13
| Weekly Target 1 | 747.33 |
| Weekly Target 2 | 789.97 |
| Weekly Target 3 | 816.98333333333 |
| Weekly Target 4 | 859.62 |
| Weekly Target 5 | 886.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.60 (6.96%) | 778.40 | 774.35 - 844.00 | 1.4018 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2835 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8234 times | Sat 13 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.206 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6926 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7734 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7549 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5545 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.0778 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4322 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8294 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 820.35 and 838.3
| Monthly Target 1 | 816.27 |
| Monthly Target 2 | 824.43 |
| Monthly Target 3 | 834.21666666667 |
| Monthly Target 4 | 842.38 |
| Monthly Target 5 | 852.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.031 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3484 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8062 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2124 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8842 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.644 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0436 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8842 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2122 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9338 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6127 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 808.35 |
| 12 day DMA | 791.46 |
| 20 day DMA | 790.37 |
| 35 day DMA | 822.45 |
| 50 day DMA | 833.05 |
| 100 day DMA | 770.62 |
| 150 day DMA | 724.76 |
| 200 day DMA | 684.25 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.03 | 806.24 | 790.73 |
| 12 day EMA | 802.39 | 796.9 | 789.57 |
| 20 day EMA | 803.71 | 800.67 | 796.82 |
| 35 day EMA | 811.73 | 810.5 | 808.92 |
| 50 day EMA | 827.39 | 827.18 | 826.77 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.35 | 797.27 | 786.47 |
| 12 day SMA | 791.46 | 787.4 | 783.4 |
| 20 day SMA | 790.37 | 788.87 | 787.65 |
| 35 day SMA | 822.45 | 823.5 | 824.36 |
| 50 day SMA | 833.05 | 832.66 | 832.19 |
| 100 day SMA | 770.62 | 768.77 | 766.77 |
| 150 day SMA | 724.76 | 723.22 | 721.69 |
| 200 day SMA | 684.25 | 682.56 | 680.93 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 838.20 | 841.80 | 830.15 to 847.80 | 1.11 times |
| 31 Wed | 839.40 | 813.00 | 809.65 to 842.80 | 1.12 times |
| 30 Tue | 811.80 | 785.15 | 784.00 to 817.00 | 1.07 times |
| 29 Mon | 789.90 | 788.70 | 780.00 to 793.90 | 0.99 times |
| 26 Fri | 782.80 | 785.90 | 777.35 to 786.20 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 842.30 | 844.10 | 833.75 to 850.00 | 1.28 times |
| 31 Wed | 841.65 | 816.05 | 813.60 to 844.65 | 1.13 times |
| 30 Tue | 814.30 | 789.50 | 788.45 to 819.25 | 0.9 times |
| 29 Mon | 794.55 | 786.00 | 786.00 to 796.10 | 0.84 times |
| 26 Fri | 786.00 | 786.50 | 783.30 to 788.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 840.35 | 843.95 | 836.85 to 851.05 | 1.78 times |
| 31 Wed | 843.05 | 843.05 | 843.05 to 843.05 | 0.22 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 194.00 | 0.07 |
| 31 Wed December 2025 | 1.05 | 194.00 | 0.08 |
| 30 Tue December 2025 | 1.40 | 194.00 | 0.13 |
| 29 Mon December 2025 | 2.25 | 194.00 | 0.13 |
| 26 Fri December 2025 | 2.25 | 194.00 | 0.13 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.75 | 111.00 | 0.1 |
| 31 Wed December 2025 | 1.95 | 111.00 | 0.13 |
| 30 Tue December 2025 | 3.95 | 91.00 | 0.22 |
| 29 Mon December 2025 | 3.95 | 91.00 | 0.22 |
| 26 Fri December 2025 | 3.95 | 91.00 | 0.22 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.15 | 84.00 | 0.02 |
| 31 Wed December 2025 | 2.35 | 84.00 | 0.02 |
| 30 Tue December 2025 | 0.35 | 84.00 | 0.5 |
| 29 Mon December 2025 | 0.35 | 84.00 | 0.5 |
| 26 Fri December 2025 | 0.35 | 84.00 | 0.5 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 141.35 | 0.05 |
| 31 Wed December 2025 | 3.10 | 141.35 | 0.07 |
| 30 Tue December 2025 | 16.00 | 141.35 | 0.4 |
| 29 Mon December 2025 | 16.00 | 141.35 | 0.4 |
| 26 Fri December 2025 | 16.00 | 141.35 | 0.4 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.50 | 131.00 | 0.08 |
| 31 Wed December 2025 | 3.85 | 131.00 | 0.08 |
| 30 Tue December 2025 | 1.95 | 131.00 | 0.2 |
| 29 Mon December 2025 | 1.85 | 131.00 | 0.69 |
| 26 Fri December 2025 | 1.85 | 131.00 | 0.69 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.60 | 90.00 | 0.11 |
| 31 Wed December 2025 | 5.00 | 90.00 | 0.13 |
| 30 Tue December 2025 | 2.50 | 90.00 | 3.5 |
| 29 Mon December 2025 | 21.85 | 90.00 | 3.5 |
| 26 Fri December 2025 | 21.85 | 90.00 | 3.5 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.90 | 72.05 | 0.09 |
| 31 Wed December 2025 | 6.15 | 67.50 | 0.05 |
| 30 Tue December 2025 | 2.95 | 88.00 | 0.11 |
| 29 Mon December 2025 | 1.65 | 116.00 | 0.22 |
| 26 Fri December 2025 | 1.50 | 116.00 | 0.21 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.25 | 59.00 | 0.14 |
| 31 Wed December 2025 | 7.80 | 58.00 | 0.11 |
| 30 Tue December 2025 | 3.70 | 78.00 | 0.4 |
| 29 Mon December 2025 | 2.05 | 102.90 | 0.89 |
| 26 Fri December 2025 | 2.05 | 102.90 | 0.89 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.35 | 52.25 | 0.17 |
| 31 Wed December 2025 | 10.05 | 50.40 | 0.17 |
| 30 Tue December 2025 | 4.75 | 72.00 | 0.57 |
| 29 Mon December 2025 | 2.60 | 96.35 | 0.81 |
| 26 Fri December 2025 | 2.60 | 93.00 | 1.2 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.30 | 43.35 | 0.4 |
| 31 Wed December 2025 | 12.50 | 43.35 | 0.32 |
| 30 Tue December 2025 | 6.10 | 61.60 | 1.37 |
| 29 Mon December 2025 | 3.20 | 80.90 | 0.56 |
| 26 Fri December 2025 | 4.20 | 29.55 | 0.25 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.35 | 36.60 | 0.11 |
| 31 Wed December 2025 | 15.90 | 36.60 | 0.11 |
| 30 Tue December 2025 | 7.45 | 55.30 | 0.14 |
| 29 Mon December 2025 | 4.20 | 72.50 | 5.75 |
| 26 Fri December 2025 | 3.15 | 72.50 | 11.5 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.90 | 30.35 | 0.58 |
| 31 Wed December 2025 | 19.70 | 29.75 | 0.66 |
| 30 Tue December 2025 | 9.90 | 49.90 | 0.72 |
| 29 Mon December 2025 | 5.30 | 63.45 | 1.29 |
| 26 Fri December 2025 | 4.25 | 69.50 | 0.68 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.60 | 25.10 | 0.39 |
| 31 Wed December 2025 | 24.15 | 24.65 | 0.56 |
| 30 Tue December 2025 | 12.60 | 41.75 | 0.65 |
| 29 Mon December 2025 | 6.90 | 56.00 | 2.26 |
| 26 Fri December 2025 | 5.95 | 60.00 | 0.8 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.45 | 20.25 | 0.84 |
| 31 Wed December 2025 | 29.30 | 19.95 | 0.95 |
| 30 Tue December 2025 | 16.00 | 33.50 | 0.49 |
| 29 Mon December 2025 | 9.05 | 45.65 | 0.66 |
| 26 Fri December 2025 | 7.95 | 62.90 | 0.65 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.80 | 15.85 | 1.11 |
| 31 Wed December 2025 | 34.90 | 15.80 | 0.82 |
| 30 Tue December 2025 | 19.90 | 27.90 | 0.41 |
| 29 Mon December 2025 | 11.40 | 39.25 | 0.57 |
| 26 Fri December 2025 | 9.25 | 44.50 | 0.69 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.90 | 12.40 | 1.26 |
| 31 Wed December 2025 | 41.85 | 12.30 | 1.34 |
| 30 Tue December 2025 | 24.50 | 22.55 | 0.37 |
| 29 Mon December 2025 | 14.40 | 33.60 | 1.12 |
| 26 Fri December 2025 | 12.75 | 38.10 | 1.53 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.30 | 9.40 | 1.18 |
| 31 Wed December 2025 | 49.00 | 9.55 | 1.29 |
| 30 Tue December 2025 | 29.80 | 18.25 | 0.59 |
| 29 Mon December 2025 | 18.70 | 28.30 | 0.25 |
| 26 Fri December 2025 | 15.90 | 31.65 | 0.28 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.00 | 7.70 | 2.23 |
| 31 Wed December 2025 | 56.95 | 7.15 | 2.26 |
| 30 Tue December 2025 | 35.25 | 13.85 | 1.58 |
| 29 Mon December 2025 | 23.15 | 22.85 | 0.73 |
| 26 Fri December 2025 | 20.25 | 25.05 | 0.25 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 64.10 | 5.70 | 1.56 |
| 31 Wed December 2025 | 64.70 | 5.50 | 1.57 |
| 30 Tue December 2025 | 42.50 | 10.65 | 1.32 |
| 29 Mon December 2025 | 28.65 | 18.15 | 1.09 |
| 26 Fri December 2025 | 25.20 | 21.00 | 0.85 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.00 | 4.10 | 7 |
| 31 Wed December 2025 | 75.00 | 4.10 | 8.56 |
| 30 Tue December 2025 | 45.50 | 8.10 | 5.74 |
| 29 Mon December 2025 | 34.40 | 14.05 | 3.44 |
| 26 Fri December 2025 | 29.05 | 16.35 | 2.87 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.40 | 3.25 | 10.8 |
| 31 Wed December 2025 | 52.00 | 3.10 | 12.22 |
| 30 Tue December 2025 | 52.00 | 6.00 | 12.11 |
| 29 Mon December 2025 | 35.00 | 10.70 | 3 |
| 26 Fri December 2025 | 124.45 | 13.75 | 2.17 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 69.10 | 2.35 | 51.67 |
| 31 Wed December 2025 | 69.10 | 2.35 | 55 |
| 30 Tue December 2025 | 69.10 | 4.65 | 53.33 |
| 29 Mon December 2025 | 41.50 | 8.10 | 74.5 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.00 | 1.90 | 8.1 |
| 31 Wed December 2025 | 75.00 | 1.80 | 6.3 |
| 30 Tue December 2025 | 75.00 | 3.55 | 7.9 |
| 29 Mon December 2025 | 57.00 | 5.80 | 6.7 |
| 26 Fri December 2025 | 57.00 | 7.55 | 3 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 109.00 | 1.40 | 17.5 |
| 31 Wed December 2025 | 109.00 | 1.25 | 18.5 |
| 30 Tue December 2025 | 78.00 | 2.50 | 19 |
| 29 Mon December 2025 | 68.00 | 4.45 | 18 |
| 26 Fri December 2025 | 68.00 | 5.55 | 5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.00 | 1.20 | 30 |
| 31 Wed December 2025 | 67.00 | 0.90 | 29 |
| 30 Tue December 2025 | 67.00 | 1.95 | 26 |
| 29 Mon December 2025 | 67.00 | 3.20 | 31 |
| 26 Fri December 2025 | 67.00 | 3.85 | 37 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 146.00 | 0.75 | 7.13 |
| 31 Wed December 2025 | 141.00 | 0.60 | 11.8 |
| 30 Tue December 2025 | 112.00 | 1.00 | 6.5 |
| 29 Mon December 2025 | 93.50 | 1.50 | 10 |
| 26 Fri December 2025 | 89.00 | 2.10 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.