Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 505.2 and 520.65
| Daily Target 1 | 493.3 |
| Daily Target 2 | 501.65 |
| Daily Target 3 | 508.75 |
| Daily Target 4 | 517.1 |
| Daily Target 5 | 524.2 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 510.00 (-0.24%) | 508.00 | 500.40 - 515.85 | 0.6623 times | Thu 18 April 2024 | 511.25 (-1.7%) | 527.00 | 509.10 - 528.30 | 1.2215 times | Tue 16 April 2024 | 520.10 (1.08%) | 511.55 | 509.90 - 522.00 | 0.4416 times | Mon 15 April 2024 | 514.55 (-2.28%) | 518.00 | 507.25 - 524.45 | 0.864 times | Fri 12 April 2024 | 526.55 (-0.39%) | 528.00 | 524.00 - 533.10 | 0.4445 times | Wed 10 April 2024 | 528.60 (0.28%) | 530.00 | 521.40 - 531.90 | 0.6003 times | Tue 09 April 2024 | 527.15 (-1.91%) | 537.50 | 520.20 - 539.65 | 0.8324 times | Mon 08 April 2024 | 537.40 (0.46%) | 540.00 | 535.85 - 545.40 | 0.8485 times | Fri 05 April 2024 | 534.95 (1.6%) | 529.60 | 520.50 - 539.55 | 1.6828 times | Thu 04 April 2024 | 526.50 (-0.43%) | 536.90 | 523.85 - 550.00 | 2.4021 times | Wed 03 April 2024 | 528.80 (-0.92%) | 530.65 | 527.15 - 535.15 | 1.104 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 491.25 and 519.15
| Weekly Target 1 | 485 |
| Weekly Target 2 | 497.5 |
| Weekly Target 3 | 512.9 |
| Weekly Target 4 | 525.4 |
| Weekly Target 5 | 540.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 510.00 (-3.14%) | 518.00 | 500.40 - 528.30 | 0.4867 times | Fri 12 April 2024 | 526.55 (-1.57%) | 540.00 | 520.20 - 545.40 | 0.4159 times | Fri 05 April 2024 | 534.95 (2.74%) | 521.00 | 520.50 - 550.00 | 1.0899 times | Thu 28 March 2024 | 520.70 (6.38%) | 490.25 | 489.90 - 531.25 | 0.8408 times | Fri 22 March 2024 | 489.45 (-3.9%) | 510.60 | 467.30 - 510.60 | 0.9102 times | Fri 15 March 2024 | 509.30 (-6.63%) | 551.65 | 488.30 - 562.85 | 1.9243 times | Thu 07 March 2024 | 545.45 (3.11%) | 532.00 | 517.05 - 550.00 | 0.9506 times | Sat 02 March 2024 | 529.00 (0.71%) | 521.00 | 510.40 - 539.90 | 0.7966 times | Fri 23 February 2024 | 525.25 (1.45%) | 524.95 | 521.50 - 552.00 | 1.0997 times | Fri 16 February 2024 | 517.75 (-2.61%) | 533.95 | 483.10 - 543.60 | 1.4855 times | Fri 09 February 2024 | 531.65 (-2.62%) | 550.00 | 521.25 - 573.75 | 1.5625 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 480.4 and 530
| Monthly Target 1 | 470.53 |
| Monthly Target 2 | 490.27 |
| Monthly Target 3 | 520.13333333333 |
| Monthly Target 4 | 539.87 |
| Monthly Target 5 | 569.73 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 510.00 (-2.05%) | 521.00 | 500.40 - 550.00 | 0.4118 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 0.9885 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.2025 times | Wed 31 January 2024 | 498.85 (18.52%) | 422.00 | 408.60 - 507.00 | 1.4199 times | Fri 29 December 2023 | 420.90 (6.05%) | 398.60 | 391.00 - 458.00 | 1.7285 times | Thu 30 November 2023 | 396.90 (-5.51%) | 420.05 | 390.90 - 463.00 | 0.664 times | Tue 31 October 2023 | 420.05 (-0.83%) | 421.15 | 396.40 - 445.10 | 0.5882 times | Fri 29 September 2023 | 423.55 (11.86%) | 379.65 | 376.50 - 446.50 | 1.1421 times | Thu 31 August 2023 | 378.65 (9.15%) | 348.00 | 335.60 - 417.90 | 1.0403 times | Mon 31 July 2023 | 346.90 (18.58%) | 295.00 | 293.60 - 349.50 | 0.8142 times | Fri 30 June 2023 | 292.55 (8.39%) | 269.90 | 269.90 - 293.50 | 0.5 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 516.49 |
| 12 day DMA | 524.96 |
| 20 day DMA | 514.91 |
| 35 day DMA | 518.54 |
| 50 day DMA | 521.5 |
| 100 day DMA | 480.02 |
| 150 day DMA | 459.97 |
| 200 day DMA | 434 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.87 | 518.8 | 522.57 |
| 12 day EMA | 519.07 | 520.72 | 522.44 |
| 20 day EMA | 519.03 | 519.98 | 520.9 |
| 35 day EMA | 520.23 | 520.83 | 521.39 |
| 50 day EMA | 521.21 | 521.67 | 522.09 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.49 | 520.21 | 523.39 |
| 12 day SMA | 524.96 | 526.58 | 527.37 |
| 20 day SMA | 514.91 | 514.25 | 514.16 |
| 35 day SMA | 518.54 | 518.88 | 519.28 |
| 50 day SMA | 521.5 | 522.5 | 523.2 |
| 100 day SMA | 480.02 | 479.03 | 478.13 |
| 150 day SMA | 459.97 | 459.16 | 458.36 |
| 200 day SMA | 434 | 432.84 | 431.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.