IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 923.2 and 936

Daily Target 1	913.95
Daily Target 2	919.65
Daily Target 3	926.75
Daily Target 4	932.45
Daily Target 5	939.55

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	925.35 (0.47%)	921.05	921.05 - 933.85	0.8101 times
Tue 21 April 2026	921.05 (-0.78%)	934.00	918.50 - 942.45	1.3133 times
Mon 20 April 2026	928.30 (-1.19%)	944.00	925.45 - 955.80	1.0697 times
Fri 17 April 2026	939.45 (-0.06%)	940.05	930.05 - 945.00	0.8943 times
Thu 16 April 2026	940.05 (-0.63%)	950.05	930.05 - 955.00	1.0671 times
Wed 15 April 2026	946.00 (-2.12%)	978.00	941.40 - 1000.90	1.4692 times
Mon 13 April 2026	966.50 (-0.13%)	945.00	930.20 - 970.90	0.6494 times
Fri 10 April 2026	967.75 (2.75%)	950.00	947.00 - 972.00	0.8586 times
Thu 09 April 2026	941.85 (-1.53%)	957.00	939.25 - 972.70	0.8108 times
Wed 08 April 2026	956.50 (5.66%)	930.00	930.00 - 959.30	1.0576 times
Tue 07 April 2026	905.25 (0.6%)	899.80	879.10 - 906.30	0.6035 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 903.28 and 940.58

Weekly Target 1	895.92
Weekly Target 2	910.63
Weekly Target 3	933.21666666667
Weekly Target 4	947.93
Weekly Target 5	970.52

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	925.35 (-1.5%)	944.00	918.50 - 955.80	0.8685 times
Fri 17 April 2026	939.45 (-2.92%)	945.00	930.05 - 1000.90	1.1097 times
Fri 10 April 2026	967.75 (11.31%)	876.85	864.25 - 972.70	1.1666 times
Thu 02 April 2026	869.40 (-0.27%)	855.00	835.00 - 890.65	0.6911 times
Fri 27 March 2026	871.75 (-0.79%)	861.00	833.00 - 919.60	0.8882 times
Fri 20 March 2026	878.65 (0.96%)	865.00	848.65 - 896.90	1.1549 times
Fri 13 March 2026	870.30 (-7.36%)	928.00	867.55 - 937.00	0.928 times
Fri 06 March 2026	939.40 (-5.16%)	960.00	915.70 - 985.00	0.8787 times
Fri 27 February 2026	990.50 (4.63%)	953.00	952.05 - 1000.00	1.2821 times
Fri 20 February 2026	946.70 (8.36%)	869.00	863.10 - 952.50	1.0323 times
Fri 13 February 2026	873.70 (0.29%)	881.00	864.15 - 915.80	1.1154 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 884.68 and 1041.58

Monthly Target 1	766.52
Monthly Target 2	845.93
Monthly Target 3	923.41666666667
Monthly Target 4	1002.83
Monthly Target 5	1080.32

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	925.35 (9.42%)	879.35	844.00 - 1000.90	0.8115 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.946 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	1.0755 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	1.1095 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.3441 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.8278 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.2449 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.9078 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6613 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.0715 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.9347 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	930.84
12 day DMA	936.49
20 day DMA	910.51
35 day DMA	914.99
50 day DMA	916.18
100 day DMA	874.88
150 day DMA	847.97
200 day DMA	798.47

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	930	932.32	937.95
12 day EMA	927.63	928.05	929.32
20 day EMA	921.29	920.86	920.84
35 day EMA	916.89	916.39	916.12
50 day EMA	913.6	913.12	912.8

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	930.84	934.97	944.06
12 day SMA	936.49	931.83	929.08
20 day SMA	910.51	907.2	905.59
35 day SMA	914.99	916.66	918.51
50 day SMA	916.18	915.26	914.24
100 day SMA	874.88	874.17	873.48
150 day SMA	847.97	846.41	844.74
200 day SMA	798.47	797.06	795.59

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	927.15	925.55	923.50 to 935.85	1 times
21 Tue	924.45	938.00	922.00 to 944.75	1.03 times
20 Mon	931.20	947.25	928.30 to 958.40	1.01 times
17 Fri	942.25	937.95	931.00 to 946.85	0.97 times
16 Thu	943.60	951.05	931.00 to 955.95	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	931.25	932.60	927.00 to 939.60	1.88 times
21 Tue	927.20	935.00	925.00 to 946.60	1.2 times
20 Mon	933.25	944.05	930.00 to 959.95	0.83 times
17 Fri	944.05	938.50	931.15 to 949.00	0.57 times
16 Thu	946.00	945.55	933.50 to 957.80	0.52 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	929.40	931.00	929.00 to 935.00	1.13 times
21 Tue	924.75	938.00	923.50 to 940.00	1.09 times
20 Mon	930.45	940.00	928.00 to 954.40	0.97 times
17 Fri	941.00	943.40	937.00 to 944.65	0.92 times
16 Thu	942.20	946.70	930.00 to 951.35	0.89 times

Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry

IndianBank INDIANB Option strike: 1100.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	169.50	0.01
21 Tue April 2026	0.20	148.00	0.04
20 Mon April 2026	0.35	148.00	0.03
17 Fri April 2026	0.70	160.00	0.03
16 Thu April 2026	0.60	150.00	0.03

IndianBank INDIANB Option strike: 1080.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	152.55	0.01
21 Tue April 2026	0.30	151.90	0.01
20 Mon April 2026	0.55	133.65	0.02

IndianBank INDIANB Option strike: 1050.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	102.00	0.01
21 Tue April 2026	0.60	102.00	0.01
20 Mon April 2026	1.15	102.00	0.01
17 Fri April 2026	1.95	102.00	0.01
16 Thu April 2026	2.30	102.00	0.01

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	95.00	0.16
21 Tue April 2026	1.35	88.55	0.23
20 Mon April 2026	2.60	89.05	0.19
17 Fri April 2026	4.00	82.25	0.18
16 Thu April 2026	4.95	77.45	0.17

IndianBank INDIANB Option strike: 1010.00

Date	CE	PE	PCR
22 Wed April 2026	1.00	80.75	0.3
21 Tue April 2026	1.70	77.25	0.3
20 Mon April 2026	3.40	79.50	0.32
17 Fri April 2026	5.15	76.05	0.32
16 Thu April 2026	6.10	70.65	0.36

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
22 Wed April 2026	1.50	70.50	0.08
21 Tue April 2026	2.30	71.75	0.08
20 Mon April 2026	4.40	71.55	0.06
17 Fri April 2026	6.45	63.10	0.08
16 Thu April 2026	7.95	60.75	0.08

IndianBank INDIANB Option strike: 990.00

Date	CE	PE	PCR
22 Wed April 2026	1.90	61.15	0.25
21 Tue April 2026	3.00	61.15	0.24
20 Mon April 2026	5.60	62.45	0.23
17 Fri April 2026	8.35	55.50	0.31
16 Thu April 2026	10.20	62.00	0.43

IndianBank INDIANB Option strike: 980.00

Date	CE	PE	PCR
22 Wed April 2026	2.65	50.05	0.21
21 Tue April 2026	4.05	59.50	0.2
20 Mon April 2026	7.20	57.40	0.19
17 Fri April 2026	10.60	47.60	0.29
16 Thu April 2026	12.45	47.60	0.27

IndianBank INDIANB Option strike: 970.00

Date	CE	PE	PCR
22 Wed April 2026	3.65	41.40	0.17
21 Tue April 2026	5.50	48.95	0.21
20 Mon April 2026	9.40	46.45	0.27
17 Fri April 2026	13.45	41.50	0.25
16 Thu April 2026	15.65	40.45	0.23

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
22 Wed April 2026	5.45	37.80	0.13
21 Tue April 2026	7.35	43.10	0.14
20 Mon April 2026	12.05	39.95	0.14
17 Fri April 2026	16.75	34.10	0.3
16 Thu April 2026	19.10	34.70	0.35

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
22 Wed April 2026	7.85	30.35	0.57
21 Tue April 2026	10.25	34.95	0.51
20 Mon April 2026	15.50	34.20	0.7
17 Fri April 2026	20.95	28.45	0.85
16 Thu April 2026	23.65	29.20	0.89

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
22 Wed April 2026	11.15	24.25	0.45
21 Tue April 2026	13.70	28.40	0.5
20 Mon April 2026	19.65	27.80	0.55
17 Fri April 2026	25.80	23.15	0.72
16 Thu April 2026	28.30	24.15	0.72

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
22 Wed April 2026	15.45	18.75	1.05
21 Tue April 2026	18.05	23.15	1.23
20 Mon April 2026	24.50	22.80	2.07
17 Fri April 2026	31.40	18.75	1.37
16 Thu April 2026	33.70	19.85	1.53

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
22 Wed April 2026	20.60	13.95	2.69
21 Tue April 2026	23.40	18.25	1.91
20 Mon April 2026	29.15	18.60	1.93
17 Fri April 2026	37.65	15.10	2.15
16 Thu April 2026	39.25	16.10	1.78

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
22 Wed April 2026	26.70	10.20	2.55
21 Tue April 2026	28.60	14.30	1.74
20 Mon April 2026	34.95	14.85	1.56
17 Fri April 2026	43.00	12.10	1.66
16 Thu April 2026	46.20	12.70	1.42

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
22 Wed April 2026	34.00	7.35	1.53
21 Tue April 2026	35.00	10.90	1.54
20 Mon April 2026	42.25	11.55	1.59
17 Fri April 2026	52.50	9.30	1.3
16 Thu April 2026	54.10	10.20	1.48

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
22 Wed April 2026	46.55	5.10	1.43
21 Tue April 2026	44.70	8.05	1.3
20 Mon April 2026	51.65	8.95	1.37
17 Fri April 2026	59.90	7.35	1.24
16 Thu April 2026	60.90	8.10	1.1

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
22 Wed April 2026	50.90	3.75	1.47
21 Tue April 2026	60.25	6.35	1.14
20 Mon April 2026	60.25	7.20	1.24
17 Fri April 2026	65.15	5.70	1.09
16 Thu April 2026	76.50	6.65	1.21

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
22 Wed April 2026	63.65	2.75	0.53
21 Tue April 2026	59.10	4.80	0.57
20 Mon April 2026	68.10	5.65	0.57
17 Fri April 2026	79.90	4.60	0.66
16 Thu April 2026	79.90	5.10	0.73

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
22 Wed April 2026	78.50	2.05	2.69
21 Tue April 2026	78.50	3.60	3.1
20 Mon April 2026	78.50	4.35	3.19
17 Fri April 2026	98.90	3.65	3.03
16 Thu April 2026	98.90	4.05	3

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
22 Wed April 2026	80.00	1.35	0.72
21 Tue April 2026	102.30	2.85	0.73
20 Mon April 2026	102.30	3.45	1.1
17 Fri April 2026	95.35	2.75	1.1
16 Thu April 2026	95.15	3.40	1.1

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
22 Wed April 2026	118.35	1.15	3.52
21 Tue April 2026	118.35	2.00	3.39
20 Mon April 2026	118.35	2.70	3.42
17 Fri April 2026	118.35	2.60	3.39
16 Thu April 2026	118.35	2.70	3.45

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
22 Wed April 2026	115.30	0.85	9.25
21 Tue April 2026	115.30	1.65	10
20 Mon April 2026	115.30	2.85	6.75
17 Fri April 2026	115.30	2.85	6.75
16 Thu April 2026	115.30	2.85	6.75

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
22 Wed April 2026	120.10	0.65	3.33
21 Tue April 2026	120.10	1.85	3.33
20 Mon April 2026	120.10	1.85	3.33
17 Fri April 2026	120.10	1.60	3.17
16 Thu April 2026	120.10	2.05	2.83

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
22 Wed April 2026	90.85	0.50	4.5
21 Tue April 2026	90.85	2.00	5
20 Mon April 2026	90.85	2.00	5
17 Fri April 2026	90.85	2.00	5
16 Thu April 2026	90.85	2.00	5

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
22 Wed April 2026	135.50	0.45	51.8
21 Tue April 2026	135.50	0.85	56
20 Mon April 2026	137.10	1.20	26.91
17 Fri April 2026	137.10	1.15	20.45
16 Thu April 2026	137.10	1.20	20.18

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
22 Wed April 2026	154.65	0.55	13
21 Tue April 2026	154.65	0.55	13
20 Mon April 2026	154.65	1.90	15
17 Fri April 2026	154.65	1.90	16
16 Thu April 2026	202.50	1.90	16

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
22 Wed April 2026	251.95	11.00	0.5
21 Tue April 2026	251.95	11.00	0.5
20 Mon April 2026	251.95	11.00	0.5
17 Fri April 2026	251.95	11.00	0.5
16 Thu April 2026	251.95	11.00	0.5

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
22 Wed April 2026	217.00	0.20	9.67
21 Tue April 2026	217.00	0.20	9.67
20 Mon April 2026	217.00	0.25	10.33
17 Fri April 2026	217.00	0.25	10.33
16 Thu April 2026	217.00	0.50	10.67

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
17 Fri April 2026	184.00	0.55	19
16 Thu April 2026	184.00	0.55	19

Feed