IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 530.950 at 15:40 Tue 01 April 2025

Stock opened at 539.850 and moved inside a range of 527.200 and 540.500

Hourly intraday price targets for Indian Bank INDIANB can be 522.43 on downside and 535.73 on upper side.

Intraday target 1:	519.58
Intraday target 2:	525.27
Intraday target 3:	532.88333333333
Intraday target 4:	538.57
Intraday target 5:	546.18

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 521.35 and 534.65

Daily Target 1	518.87
Daily Target 2	523.83
Daily Target 3	532.16666666667
Daily Target 4	537.13
Daily Target 5	545.47

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	528.80 (-2.31%)	539.85	527.20 - 540.50	0.5455 times
Fri 28 March 2025	541.30 (-2.1%)	552.00	538.00 - 556.90	1.0695 times
Thu 27 March 2025	552.90 (1.87%)	538.55	536.65 - 558.00	1.4719 times
Wed 26 March 2025	542.75 (-0.06%)	543.05	538.55 - 555.00	1.1849 times
Tue 25 March 2025	543.05 (-0.9%)	552.10	538.85 - 554.00	1.0125 times
Mon 24 March 2025	548.00 (0.01%)	553.00	545.80 - 555.95	0.8551 times
Fri 21 March 2025	547.95 (2.56%)	532.00	530.75 - 552.15	1.3995 times
Thu 20 March 2025	534.25 (1.71%)	528.65	524.45 - 536.80	1.0088 times
Wed 19 March 2025	525.25 (2.4%)	515.00	514.00 - 526.25	0.7 times
Tue 18 March 2025	512.95 (2.66%)	500.00	500.00 - 514.00	0.7524 times
Mon 17 March 2025	499.65 (1.89%)	493.00	492.25 - 504.80	0.5761 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 521.35 and 534.65

Weekly Target 1	518.87
Weekly Target 2	523.83
Weekly Target 3	532.16666666667
Weekly Target 4	537.13
Weekly Target 5	545.47

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	528.80 (-2.31%)	539.85	527.20 - 540.50	0.1114 times
Fri 28 March 2025	541.30 (-1.21%)	553.00	536.65 - 558.00	1.142 times
Fri 21 March 2025	547.95 (11.74%)	493.00	492.25 - 552.15	0.9058 times
Thu 13 March 2025	490.40 (-7.5%)	528.10	478.00 - 533.00	0.8804 times
Fri 07 March 2025	530.15 (3.79%)	508.00	491.05 - 535.00	0.8502 times
Fri 28 February 2025	510.80 (-1.03%)	510.30	501.55 - 530.15	0.7387 times
Fri 21 February 2025	516.10 (1.5%)	509.95	496.80 - 535.00	0.748 times
Fri 14 February 2025	508.45 (-6.42%)	543.25	500.65 - 543.25	0.7346 times
Fri 07 February 2025	543.35 (-2.23%)	537.45	511.50 - 555.00	1.4018 times
Fri 31 January 2025	555.75 (10.87%)	500.25	486.00 - 561.30	2.4871 times
Fri 24 January 2025	501.25 (-4.42%)	523.15	498.10 - 535.75	0.6591 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 521.35 and 534.65

Monthly Target 1	518.87
Monthly Target 2	523.83
Monthly Target 3	532.16666666667
Monthly Target 4	537.13
Monthly Target 5	545.47

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	528.80 (-2.31%)	539.85	527.20 - 540.50	0.0234 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.7931 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.7605 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.4888 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	1.182 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.95 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.2563 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.4056 times
Fri 30 August 2024	567.30 (-6.82%)	605.05	531.05 - 613.20	0.9212 times
Wed 31 July 2024	608.80 (11.6%)	545.50	524.80 - 610.90	1.2191 times
Fri 28 June 2024	545.50 (-3.88%)	629.90	481.45 - 632.70	1.827 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	541.76
12 day DMA	530.6
20 day DMA	523.19
35 day DMA	522.24
50 day DMA	524.15
100 day DMA	536.62
150 day DMA	535.24
200 day DMA	540.76

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	538.31	543.07	543.96
12 day EMA	533.61	534.48	533.24
20 day EMA	529.03	529.05	527.76
35 day EMA	525.48	525.28	524.34
50 day EMA	523.94	523.74	523.02

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.76	545.6	546.93
12 day SMA	530.6	527.69	525.2
20 day SMA	523.19	522.29	521.3
35 day SMA	522.24	522.79	522.75
50 day SMA	524.15	524.12	523.35
100 day SMA	536.62	537.05	537.49
150 day SMA	535.24	535.37	535.45
200 day SMA	540.76	540.81	540.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	539.65	545.25	535.85 to 560.00	1.54 times
26 Wed	544.50	546.35	541.70 to 557.75	1.48 times
25 Tue	544.80	553.05	542.00 to 553.50	1.1 times
24 Mon	551.75	548.00	546.85 to 556.30	0.62 times
21 Fri	548.85	535.80	534.40 to 551.00	0.27 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	539.60	552.35	536.70 to 558.45	3.53 times
26 Wed	548.35	555.00	547.45 to 555.00	0.49 times
25 Tue	545.25	544.05	544.00 to 545.25	0.39 times
24 Mon	553.85	554.70	553.00 to 554.70	0.39 times
21 Fri	550.00	541.00	541.00 to 550.00	0.2 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	539.00	540.70	539.00 to 540.70	1 times

Option chain for Indian Bank INDIANB 24 Thu April 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	2.55	66.10	0.03
26 Wed March 2025	3.65	71.00	0.17

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	7.55	48.00	0.17
26 Wed March 2025	9.85	48.05	0.01

IndianBank INDIANB Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	9.70	39.70	0.19
26 Wed March 2025	12.25	30.45	0.07

IndianBank INDIANB Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	12.70	32.15	0.09
26 Wed March 2025	15.45	28.85	0.08

IndianBank INDIANB Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	16.20	26.40	0.61
26 Wed March 2025	19.65	24.30	0.4

IndianBank INDIANB Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	20.30	20.30	0.73

IndianBank INDIANB Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	26.10	16.60	1.51
26 Wed March 2025	37.40	14.85	10

IndianBank INDIANB Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	36.50	12.95	3.5
26 Wed March 2025	38.30	11.45	3.58

Feed