Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 757.85 and 794.95
| Daily Target 1 | 750.77 |
| Daily Target 2 | 764.93 |
| Daily Target 3 | 787.86666666667 |
| Daily Target 4 | 802.03 |
| Daily Target 5 | 824.97 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 1.6187 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.2762 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 0.7481 times | Wed 03 December 2025 | 812.80 (-5.43%) | 864.00 | 803.55 - 864.00 | 2.5449 times | Tue 02 December 2025 | 859.45 (-3.14%) | 888.90 | 856.10 - 889.80 | 1.0154 times | Mon 01 December 2025 | 887.35 (1.96%) | 875.00 | 872.25 - 890.00 | 0.4572 times | Fri 28 November 2025 | 870.25 (0.5%) | 870.00 | 865.00 - 874.00 | 0.4695 times | Thu 27 November 2025 | 865.90 (-2.35%) | 891.35 | 856.95 - 891.35 | 0.6942 times | Wed 26 November 2025 | 886.75 (1.56%) | 875.00 | 871.60 - 892.40 | 0.6039 times | Tue 25 November 2025 | 873.10 (2.15%) | 855.95 | 855.95 - 878.95 | 0.5718 times | Mon 24 November 2025 | 854.75 (0.35%) | 851.80 | 851.80 - 863.60 | 0.421 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 757.85 and 794.95
| Weekly Target 1 | 750.77 |
| Weekly Target 2 | 764.93 |
| Weekly Target 3 | 787.86666666667 |
| Weekly Target 4 | 802.03 |
| Weekly Target 5 | 824.97 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 0.4772 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7813 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8139 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7944 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5835 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.1342 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.5072 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8728 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.2792 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7563 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.341 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 718.25 and 834.55
| Monthly Target 1 | 697.97 |
| Monthly Target 2 | 738.53 |
| Monthly Target 3 | 814.26666666667 |
| Monthly Target 4 | 854.83 |
| Monthly Target 5 | 930.57 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 779.10 (-10.47%) | 875.00 | 773.70 - 890.00 | 0.5597 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8243 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2396 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.904 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6585 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0669 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9265 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2394 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9547 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6265 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.6007 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 812.58 |
| 12 day DMA | 846.07 |
| 20 day DMA | 858.55 |
| 35 day DMA | 852.64 |
| 50 day DMA | 823.12 |
| 100 day DMA | 742.37 |
| 150 day DMA | 700.36 |
| 200 day DMA | 659.61 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.67 | 826.46 | 835.21 |
| 12 day EMA | 835.72 | 846.01 | 852.74 |
| 20 day EMA | 842.72 | 849.41 | 853.67 |
| 35 day EMA | 830.13 | 833.13 | 834.55 |
| 50 day EMA | 811.9 | 813.24 | 813.42 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.58 | 834.23 | 846.49 |
| 12 day SMA | 846.07 | 854.67 | 861.05 |
| 20 day SMA | 858.55 | 863.42 | 866.67 |
| 35 day SMA | 852.64 | 852.41 | 851.45 |
| 50 day SMA | 823.12 | 821.71 | 819.43 |
| 100 day SMA | 742.37 | 740.93 | 739.15 |
| 150 day SMA | 700.36 | 699 | 697.33 |
| 200 day SMA | 659.61 | 658.32 | 656.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 783.10 | 802.20 | 777.70 to 814.20 | 0.99 times |
| 04 Thu | 807.25 | 805.60 | 805.55 to 821.00 | 1.02 times |
| 03 Wed | 817.35 | 860.00 | 807.80 to 860.00 | 1.03 times |
| 02 Tue | 861.85 | 884.90 | 859.25 to 890.85 | 1.01 times |
| 01 Mon | 888.40 | 879.40 | 876.40 to 891.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 788.05 | 810.60 | 782.00 to 817.00 | 1.14 times |
| 04 Thu | 810.50 | 819.25 | 809.45 to 821.40 | 1.13 times |
| 03 Wed | 820.45 | 851.00 | 811.50 to 851.70 | 1.09 times |
| 02 Tue | 863.65 | 886.30 | 862.80 to 889.65 | 0.94 times |
| 01 Mon | 889.05 | 879.20 | 878.70 to 892.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 789.60 | 810.00 | 783.55 to 818.00 | 1.49 times |
| 04 Thu | 812.35 | 821.55 | 811.70 to 822.60 | 1.17 times |
| 03 Wed | 821.00 | 870.50 | 815.25 to 870.50 | 1.09 times |
| 02 Tue | 865.35 | 884.40 | 862.55 to 884.40 | 0.73 times |
| 01 Mon | 890.95 | 885.80 | 885.55 to 894.30 | 0.52 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 134.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 134.75 | 0.03 |
| 03 Wed December 2025 | 0.45 | 134.75 | 0.03 |
| 02 Tue December 2025 | 0.80 | 134.75 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 95.00 | 0.11 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0.09 |
| 03 Wed December 2025 | 0.60 | 95.00 | 0.07 |
| 02 Tue December 2025 | 1.40 | 95.00 | 0.06 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 120.50 | 0.03 |
| 04 Thu December 2025 | 0.70 | 120.50 | 0.02 |
| 03 Wed December 2025 | 0.95 | 120.50 | 0.02 |
| 02 Tue December 2025 | 2.90 | 88.00 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 78.50 | 0.01 |
| 04 Thu December 2025 | 0.85 | 78.50 | 0.01 |
| 03 Wed December 2025 | 1.20 | 78.50 | 0.01 |
| 02 Tue December 2025 | 3.75 | 78.50 | 0.03 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 106.00 | 0.03 |
| 04 Thu December 2025 | 1.10 | 57.00 | 0.03 |
| 03 Wed December 2025 | 1.55 | 57.00 | 0.03 |
| 02 Tue December 2025 | 4.95 | 57.00 | 0.05 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 63.75 | 0.23 |
| 04 Thu December 2025 | 1.35 | 63.75 | 0.2 |
| 03 Wed December 2025 | 2.05 | 63.75 | 0.2 |
| 02 Tue December 2025 | 6.30 | 63.75 | 0.28 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.85 | 87.50 | 0.13 |
| 04 Thu December 2025 | 1.70 | 96.15 | 0.12 |
| 03 Wed December 2025 | 2.60 | 100.40 | 0.12 |
| 02 Tue December 2025 | 8.15 | 55.50 | 0.2 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 117.20 | 0.08 |
| 04 Thu December 2025 | 2.25 | 94.00 | 0.11 |
| 03 Wed December 2025 | 3.40 | 85.55 | 0.11 |
| 02 Tue December 2025 | 10.35 | 48.90 | 0.2 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.25 | 109.50 | 0.06 |
| 04 Thu December 2025 | 2.90 | 76.30 | 0.07 |
| 03 Wed December 2025 | 4.40 | 76.30 | 0.07 |
| 02 Tue December 2025 | 13.10 | 41.00 | 0.11 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 69.30 | 0.25 |
| 04 Thu December 2025 | 3.65 | 77.70 | 0.26 |
| 03 Wed December 2025 | 5.60 | 67.60 | 0.25 |
| 02 Tue December 2025 | 16.60 | 33.95 | 0.34 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 87.25 | 0.29 |
| 04 Thu December 2025 | 4.85 | 68.00 | 0.32 |
| 03 Wed December 2025 | 7.25 | 58.80 | 0.32 |
| 02 Tue December 2025 | 20.35 | 28.35 | 0.54 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 78.05 | 0.22 |
| 04 Thu December 2025 | 6.30 | 58.00 | 0.25 |
| 03 Wed December 2025 | 9.20 | 51.40 | 0.31 |
| 02 Tue December 2025 | 25.10 | 22.85 | 1 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 69.30 | 0.49 |
| 04 Thu December 2025 | 8.35 | 51.05 | 0.57 |
| 03 Wed December 2025 | 11.90 | 43.90 | 0.55 |
| 02 Tue December 2025 | 30.40 | 18.20 | 2.61 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.30 | 61.25 | 0.38 |
| 04 Thu December 2025 | 10.55 | 42.45 | 0.44 |
| 03 Wed December 2025 | 14.90 | 37.00 | 0.41 |
| 02 Tue December 2025 | 54.45 | 14.30 | 10.47 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.70 | 51.75 | 0.28 |
| 04 Thu December 2025 | 13.50 | 35.85 | 0.7 |
| 03 Wed December 2025 | 18.75 | 30.85 | 0.79 |
| 02 Tue December 2025 | 43.00 | 10.95 | 33.33 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.55 | 43.75 | 0.47 |
| 04 Thu December 2025 | 17.30 | 29.20 | 0.64 |
| 03 Wed December 2025 | 23.30 | 25.50 | 0.88 |
| 02 Tue December 2025 | 60.90 | 8.35 | 7.33 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.15 | 36.65 | 1 |
| 04 Thu December 2025 | 21.75 | 23.70 | 0.97 |
| 03 Wed December 2025 | 28.45 | 20.75 | 1.29 |
| 02 Tue December 2025 | 64.00 | 6.05 | 36 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.30 | 29.80 | 0.84 |
| 04 Thu December 2025 | 26.60 | 18.90 | 1.95 |
| 03 Wed December 2025 | 34.50 | 16.65 | 2.17 |
| 02 Tue December 2025 | 65.00 | 4.80 | 3.53 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.30 | 23.30 | 1.83 |
| 04 Thu December 2025 | 88.00 | 14.40 | 44.67 |
| 03 Wed December 2025 | 88.00 | 13.20 | 48.67 |
| 02 Tue December 2025 | 88.00 | 3.30 | 25 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.30 | 18.70 | 2.78 |
| 04 Thu December 2025 | 39.60 | 11.45 | 8.56 |
| 03 Wed December 2025 | 46.80 | 10.10 | 15.88 |
| 02 Tue December 2025 | 87.00 | 2.50 | 103 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.85 | 14.40 | 5.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.80 | 10.90 | 7.06 |
| 04 Thu December 2025 | 57.00 | 6.60 | 9.78 |
| 03 Wed December 2025 | 62.60 | 6.00 | 11.21 |
| 02 Tue December 2025 | 108.70 | 1.30 | 2.76 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.55 | 8.15 | 24.79 |
| 04 Thu December 2025 | 62.85 | 4.85 | 21.5 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.55 | 6.00 | 13.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 80.15 | 1.45 | 14.38 |
| 04 Thu December 2025 | 109.10 | 1.05 | 5 |
| 03 Wed December 2025 | 113.00 | 0.95 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.