Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 238.6 and 244.1
| Daily Target 1 | 234.48 |
| Daily Target 2 | 237.22 |
| Daily Target 3 | 239.98333333333 |
| Daily Target 4 | 242.72 |
| Daily Target 5 | 245.48 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.3918 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 1.4081 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.2416 times | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.3385 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.3369 times | Sat 13 December 2025 | 242.70 (0%) | 242.50 | 239.50 - 247.90 | 0.4267 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.4267 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.9779 times | Wed 10 December 2025 | 241.00 (-0.52%) | 249.50 | 237.90 - 249.50 | 1.6211 times | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 2.8306 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.7827 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 232 and 243.95
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 234.65 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1855 times | Sat 13 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5506 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.705 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0118 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.3166 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.6292 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4628 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6246 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6258 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.888 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.1071 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 228.98 and 246.98
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 261.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (-4.15%) | 251.00 | 236.00 - 254.00 | 0.1002 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4464 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2572 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.851 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5777 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.044 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8412 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.331 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3941 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1571 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7767 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 242.39 |
| 12 day DMA | 242.81 |
| 20 day DMA | 245.3 |
| 35 day DMA | 249.51 |
| 50 day DMA | 250.21 |
| 100 day DMA | 261.71 |
| 150 day DMA | 282.59 |
| 200 day DMA | 285.45 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.38 | 242.1 | 243.55 |
| 12 day EMA | 243.18 | 243.77 | 244.6 |
| 20 day EMA | 245.07 | 245.61 | 246.28 |
| 35 day EMA | 247.26 | 247.69 | 248.19 |
| 50 day EMA | 249.88 | 250.28 | 250.73 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.39 | 242.94 | 243.64 |
| 12 day SMA | 242.81 | 243.3 | 243.5 |
| 20 day SMA | 245.3 | 246.15 | 246.86 |
| 35 day SMA | 249.51 | 250.04 | 250.55 |
| 50 day SMA | 250.21 | 250.42 | 250.74 |
| 100 day SMA | 261.71 | 262.22 | 262.92 |
| 150 day SMA | 282.59 | 283.25 | 283.79 |
| 200 day SMA | 285.45 | 285.58 | 285.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.