Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 274.45 and 280.25
| Daily Target 1 | 270.33 |
| Daily Target 2 | 272.77 |
| Daily Target 3 | 276.13333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 281.93 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.20 (0.99%) | 273.80 | 273.70 - 279.50 | 1.1302 times | Tue 23 April 2024 | 272.50 (0.28%) | 270.00 | 270.00 - 282.00 | 0.4644 times | Mon 22 April 2024 | 271.75 (2.49%) | 265.95 | 265.95 - 278.00 | 0.4943 times | Fri 19 April 2024 | 265.15 (-1.58%) | 265.40 | 259.05 - 270.40 | 0.9497 times | Thu 18 April 2024 | 269.40 (2.16%) | 265.10 | 263.10 - 284.95 | 1.6002 times | Tue 16 April 2024 | 263.70 (-0.28%) | 263.95 | 262.25 - 270.05 | 0.3117 times | Mon 15 April 2024 | 264.45 (-4.08%) | 271.00 | 252.20 - 275.15 | 1.6345 times | Fri 12 April 2024 | 275.70 (5.61%) | 260.15 | 260.00 - 281.40 | 2.5344 times | Wed 10 April 2024 | 261.05 (0.33%) | 261.60 | 258.00 - 264.30 | 0.4093 times | Tue 09 April 2024 | 260.20 (-1.61%) | 265.65 | 258.30 - 270.95 | 0.4712 times | Mon 08 April 2024 | 264.45 (-1.58%) | 266.30 | 264.05 - 271.35 | 0.5705 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 270.58 and 286.63
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.20 (3.79%) | 265.95 | 265.95 - 282.00 | 0.3963 times | Fri 19 April 2024 | 265.15 (-3.83%) | 271.00 | 252.20 - 284.95 | 0.8531 times | Fri 12 April 2024 | 275.70 (2.61%) | 266.30 | 258.00 - 281.40 | 0.7562 times | Fri 05 April 2024 | 268.70 (9.27%) | 244.35 | 244.35 - 274.90 | 1.0326 times | Thu 28 March 2024 | 245.90 (-5.24%) | 258.85 | 240.20 - 259.50 | 0.9157 times | Fri 22 March 2024 | 259.50 (8.76%) | 244.00 | 234.75 - 262.65 | 0.798 times | Fri 15 March 2024 | 238.60 (-10.54%) | 266.70 | 229.00 - 272.40 | 1.4882 times | Thu 07 March 2024 | 266.70 (-0.91%) | 269.15 | 261.10 - 280.80 | 0.823 times | Sat 02 March 2024 | 269.15 (-1.23%) | 274.95 | 256.40 - 275.90 | 1.8277 times | Fri 23 February 2024 | 272.50 (-0.84%) | 279.00 | 270.00 - 281.95 | 1.1092 times | Fri 16 February 2024 | 274.80 (-7.66%) | 291.00 | 264.00 - 304.90 | 2.2699 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 259.78 and 300.38
| Monthly Target 1 | 227.57 |
| Monthly Target 2 | 251.38 |
| Monthly Target 3 | 268.16666666667 |
| Monthly Target 4 | 291.98 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.20 (11.92%) | 244.35 | 244.35 - 284.95 | 0.2217 times | Thu 28 March 2024 | 245.90 (-4.26%) | 257.45 | 229.00 - 280.80 | 0.3352 times | Thu 29 February 2024 | 256.85 (-19.22%) | 317.95 | 256.40 - 331.90 | 0.5634 times | Wed 31 January 2024 | 317.95 (18.7%) | 271.85 | 265.00 - 353.00 | 2.4457 times | Fri 29 December 2023 | 267.85 (5.87%) | 254.00 | 240.00 - 282.05 | 1.108 times | Thu 30 November 2023 | 253.00 (11.68%) | 230.95 | 226.30 - 283.90 | 0.8259 times | Tue 31 October 2023 | 226.55 (-13.84%) | 263.95 | 223.70 - 268.55 | 0.5693 times | Fri 29 September 2023 | 262.95 (24.89%) | 211.40 | 211.30 - 320.00 | 3.4692 times | Thu 31 August 2023 | 210.55 (-8.32%) | 228.95 | 205.00 - 231.00 | 0.3137 times | Mon 31 July 2023 | 229.65 (-0.33%) | 236.00 | 215.10 - 236.00 | 0.1478 times | Fri 30 June 2023 | 230.40 (1.39%) | 227.05 | 226.00 - 236.85 | 0.1211 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 270.8 |
| 12 day DMA | 267.69 |
| 20 day DMA | 261.86 |
| 35 day DMA | 258.91 |
| 50 day DMA | 263.4 |
| 100 day DMA | 271.89 |
| 150 day DMA | 263.63 |
| 200 day DMA | 254.99 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.37 | 269.45 | 267.93 |
| 12 day EMA | 267.21 | 265.76 | 264.54 |
| 20 day EMA | 264.65 | 263.54 | 262.6 |
| 35 day EMA | 266.24 | 265.71 | 265.31 |
| 50 day EMA | 267.65 | 267.34 | 267.13 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.8 | 268.5 | 266.89 |
| 12 day SMA | 267.69 | 266.65 | 266.1 |
| 20 day SMA | 261.86 | 260.1 | 258.3 |
| 35 day SMA | 258.91 | 258.38 | 258.09 |
| 50 day SMA | 263.4 | 263.98 | 264.63 |
| 100 day SMA | 271.89 | 271.7 | 271.62 |
| 150 day SMA | 263.63 | 263.56 | 263.48 |
| 200 day SMA | 254.99 | 254.78 | 254.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.