Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 161.93 and 177.02
| Daily Target 1 | 150.11 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 165.19666666667 |
| Daily Target 4 | 173.74 |
| Daily Target 5 | 180.29 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.20 (6.77%) | 156.65 | 156.65 - 171.74 | 1.0695 times | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 1.2256 times | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 2.8426 times | Wed 25 March 2026 | 171.32 (0.85%) | 170.00 | 167.25 - 177.33 | 1.5149 times | Tue 24 March 2026 | 169.88 (-3.24%) | 175.58 | 167.00 - 179.99 | 0.7854 times | Mon 23 March 2026 | 175.57 (-3.63%) | 182.19 | 175.00 - 184.00 | 0.3403 times | Fri 20 March 2026 | 182.19 (-3.12%) | 189.00 | 181.10 - 189.00 | 0.828 times | Thu 19 March 2026 | 188.06 (0.08%) | 185.97 | 185.97 - 189.00 | 0.2185 times | Wed 18 March 2026 | 187.91 (0.9%) | 188.90 | 183.15 - 189.97 | 0.7981 times | Tue 17 March 2026 | 186.24 (0.85%) | 184.01 | 183.01 - 188.98 | 0.377 times | Mon 16 March 2026 | 184.67 (-2.76%) | 188.99 | 180.25 - 189.49 | 0.4433 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 160.1 and 178.84
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 163.98 |
| Weekly Target 4 | 174.96 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.20 (2.73%) | 160.00 | 153.00 - 171.74 | 0.9314 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.2252 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0815 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6531 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6997 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.3512 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.481 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7716 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.8732 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.9321 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.74 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 161.93 and 177.02
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 165.19666666667 |
| Monthly Target 4 | 173.74 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.20 (6.77%) | 156.65 | 156.65 - 171.74 | 0.0486 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5777 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3895 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5551 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3296 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8658 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4988 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.6505 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.0597 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.0247 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.5101 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 176.86 |
| 20 day DMA | 185.09 |
| 35 day DMA | 202.02 |
| 50 day DMA | 209.16 |
| 100 day DMA | 227.49 |
| 150 day DMA | 239.3 |
| 200 day DMA | 255.3 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.83 | 166.65 | 171.67 |
| 12 day EMA | 175.62 | 177.15 | 180.88 |
| 20 day EMA | 183.93 | 185.69 | 188.75 |
| 35 day EMA | 195.48 | 197.14 | 199.53 |
| 50 day EMA | 206.88 | 208.5 | 210.62 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 167.23 | 172.34 |
| 12 day SMA | 176.86 | 179.07 | 182.26 |
| 20 day SMA | 185.09 | 187.09 | 189.91 |
| 35 day SMA | 202.02 | 203.85 | 206.03 |
| 50 day SMA | 209.16 | 210.54 | 212.13 |
| 100 day SMA | 227.49 | 228.35 | 229.37 |
| 150 day SMA | 239.3 | 239.99 | 240.75 |
| 200 day SMA | 255.3 | 256.17 | 257.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.