Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 238.88 and 253.93
| Daily Target 1 | 228.35 |
| Daily Target 2 | 234.35 |
| Daily Target 3 | 243.4 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 258.45 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (-1.64%) | 239.50 | 237.40 - 252.45 | 3.0903 times | Tue 23 December 2025 | 244.35 (0.08%) | 245.00 | 242.15 - 247.60 | 0.8891 times | Mon 22 December 2025 | 244.15 (1.75%) | 238.20 | 237.10 - 245.95 | 2.6325 times | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.3718 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 1.3362 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.2292 times | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.3212 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.3197 times | Sat 13 December 2025 | 242.70 (0%) | 242.50 | 239.50 - 247.90 | 0.4049 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.4049 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.8769 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 238.73 and 254.08
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 243.3 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (0.17%) | 238.20 | 237.10 - 252.45 | 0.4961 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1935 times | Sat 13 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5743 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7353 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0553 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.4162 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.7423 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4827 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6515 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6527 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.9262 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 229.18 and 247.18
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 243.45 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (-3.99%) | 251.00 | 236.00 - 254.00 | 0.1328 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.445 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2563 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8482 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5725 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0406 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8318 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3266 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3895 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1566 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7544 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 242.42 |
| 20 day DMA | 243.76 |
| 35 day DMA | 248.62 |
| 50 day DMA | 249.79 |
| 100 day DMA | 260.35 |
| 150 day DMA | 280.57 |
| 200 day DMA | 284.88 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 242.98 | 242.3 |
| 12 day EMA | 243.01 | 243.49 | 243.33 |
| 20 day EMA | 244.46 | 244.89 | 244.95 |
| 35 day EMA | 246.48 | 246.84 | 246.99 |
| 50 day EMA | 249.09 | 249.45 | 249.66 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 241.95 | 242.26 |
| 12 day SMA | 242.42 | 242.58 | 242.39 |
| 20 day SMA | 243.76 | 244.4 | 244.83 |
| 35 day SMA | 248.62 | 248.85 | 249.12 |
| 50 day SMA | 249.79 | 249.98 | 250.08 |
| 100 day SMA | 260.35 | 260.83 | 261.33 |
| 150 day SMA | 280.57 | 281.21 | 281.93 |
| 200 day SMA | 284.88 | 285.12 | 285.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.