Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 221.42 and 231.95
| Daily Target 1 | 218.94 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 229.46666666667 |
| Daily Target 4 | 234.43 |
| Daily Target 5 | 240 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 228.87 (2.53%) | 230.00 | 224.50 - 235.03 | 1.5329 times | Wed 27 May 2026 | 223.22 (-2.06%) | 225.90 | 223.00 - 233.98 | 1.733 times | Tue 26 May 2026 | 227.92 (1.48%) | 224.60 | 218.00 - 234.90 | 3.1155 times | Mon 25 May 2026 | 224.60 (6.56%) | 210.00 | 203.01 - 227.89 | 1.8867 times | Fri 22 May 2026 | 210.77 (0.66%) | 203.35 | 203.35 - 212.00 | 0.1801 times | Thu 21 May 2026 | 209.39 (3.09%) | 202.95 | 202.94 - 213.89 | 0.6137 times | Wed 20 May 2026 | 203.12 (-0.5%) | 200.31 | 200.31 - 208.94 | 0.2483 times | Tue 19 May 2026 | 204.15 (0.63%) | 201.50 | 201.50 - 205.00 | 0.2594 times | Mon 18 May 2026 | 202.87 (-1.81%) | 206.62 | 200.30 - 206.62 | 0.2663 times | Fri 15 May 2026 | 206.62 (-1.97%) | 206.50 | 205.50 - 210.00 | 0.1643 times | Thu 14 May 2026 | 210.77 (4.62%) | 201.60 | 201.55 - 220.00 | 1.674 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 215.94 and 247.96
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 222.30333333333 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 254.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 2.5969 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.4924 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.7267 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.7128 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.5126 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.2762 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.0008 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 0.9047 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.0328 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 1.7441 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 0.8477 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 214.56 and 249.34
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 207.74 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 242.52 |
| Monthly Target 5 | 256.16 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 0.7152 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.527 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.6383 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.4304 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.6133 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3641 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.9566 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.5511 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.8235 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.3805 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.237 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 223.08 |
| 12 day DMA | 212.81 |
| 20 day DMA | 210.31 |
| 35 day DMA | 208.46 |
| 50 day DMA | 198.65 |
| 100 day DMA | 211.35 |
| 150 day DMA | 223.98 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 219.83 | 218.14 |
| 12 day EMA | 216.17 | 213.86 | 212.16 |
| 20 day EMA | 212.32 | 210.58 | 209.25 |
| 35 day EMA | 205.7 | 204.34 | 203.23 |
| 50 day EMA | 200.91 | 199.77 | 198.81 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.08 | 219.18 | 215.16 |
| 12 day SMA | 212.81 | 210.66 | 209.1 |
| 20 day SMA | 210.31 | 209.19 | 208.56 |
| 35 day SMA | 208.46 | 206.95 | 205.47 |
| 50 day SMA | 198.65 | 197.95 | 197.38 |
| 100 day SMA | 211.35 | 211.46 | 211.63 |
| 150 day SMA | 223.98 | 224.12 | 224.31 |
| 200 day SMA | 235.31 | 235.62 | 235.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.