Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 244.55 and 248.3
| Daily Target 1 | 241.6 |
| Daily Target 2 | 243.75 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 247.5 |
| Daily Target 5 | 249.1 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.2741 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.2728 times | Sat 13 December 2025 | 242.70 (0%) | 242.50 | 239.50 - 247.90 | 0.3455 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.3455 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.6013 times | Wed 10 December 2025 | 241.00 (-0.52%) | 249.50 | 237.90 - 249.50 | 1.3124 times | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 2.2916 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.6337 times | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.8016 times | Thu 04 December 2025 | 245.85 (1.78%) | 241.55 | 238.55 - 247.50 | 2.1217 times | Wed 03 December 2025 | 241.55 (-2.21%) | 247.00 | 240.70 - 251.90 | 3.3756 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 243.3 and 250.55
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 241.75 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 252.1 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.90 (1.32%) | 243.95 | 240.70 - 247.95 | 0.0468 times | Sat 13 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5584 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7149 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0261 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.3493 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.6664 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4693 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6335 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6347 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.9006 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.1228 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 232.6 and 249.95
| Monthly Target 1 | 228.17 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 245.51666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.90 (-1.78%) | 251.00 | 236.65 - 254.00 | 0.0906 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4469 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2574 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8519 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5792 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.045 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.844 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3323 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3954 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1573 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7833 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 243.9 |
| 20 day DMA | 247.5 |
| 35 day DMA | 250.94 |
| 50 day DMA | 251 |
| 100 day DMA | 263.63 |
| 150 day DMA | 284.31 |
| 200 day DMA | 285.82 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.27 | 243.45 | 242.77 |
| 12 day EMA | 245.06 | 244.91 | 244.93 |
| 20 day EMA | 246.8 | 246.9 | 247.12 |
| 35 day EMA | 248.79 | 248.96 | 249.2 |
| 50 day EMA | 251.02 | 251.23 | 251.49 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 242.6 | 242.09 |
| 12 day SMA | 243.9 | 244.08 | 244.54 |
| 20 day SMA | 247.5 | 248 | 248.54 |
| 35 day SMA | 250.94 | 251.21 | 251.54 |
| 50 day SMA | 251 | 251.24 | 251.55 |
| 100 day SMA | 263.63 | 264.28 | 264.97 |
| 150 day SMA | 284.31 | 284.83 | 285.32 |
| 200 day SMA | 285.82 | 285.91 | 286.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.