Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 233.47 and 250.1
| Daily Target 1 | 230.18 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 246.81333333333 |
| Daily Target 4 | 253.38 |
| Daily Target 5 | 263.44 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.31 (-3.24%) | 254.99 | 240.25 - 256.88 | 0.3482 times |
| Thu 03 April 2025 | 251.45 (5.93%) | 237.38 | 237.29 - 260.00 | 0.5332 times |
| Wed 02 April 2025 | 237.38 (-1.69%) | 242.69 | 236.60 - 246.07 | 0.2868 times |
| Tue 01 April 2025 | 241.46 (3.26%) | 233.75 | 233.75 - 248.40 | 0.0958 times |
| Fri 28 March 2025 | 233.84 (-0.16%) | 242.34 | 232.50 - 242.34 | 0.224 times |
| Thu 27 March 2025 | 234.22 (-6.38%) | 245.34 | 230.61 - 248.92 | 0.8969 times |
| Wed 26 March 2025 | 250.17 (-4.4%) | 270.00 | 250.00 - 273.95 | 0.6552 times |
| Tue 25 March 2025 | 261.69 (-2.97%) | 281.99 | 258.10 - 281.99 | 0.319 times |
| Mon 24 March 2025 | 269.71 (-25.49%) | 273.99 | 266.00 - 279.50 | 1.1719 times |
| Fri 20 December 2024 | 362.00 (-6.53%) | 386.80 | 360.15 - 390.45 | 5.4689 times |
| Thu 19 December 2024 | 387.30 (-6.25%) | 397.95 | 384.00 - 413.35 | 10.4439 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 238.53 and 264.78
| Weekly Target 1 | 219.44 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 245.68666666667 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.084 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.2171 times |
| Fri 20 December 2024 | 362.00 (11.38%) | 322.00 | 322.00 - 452.20 | 7.5947 times |
| Fri 13 December 2024 | 325.00 (8.3%) | 300.10 | 300.10 - 339.40 | 1.118 times |
| Fri 06 December 2024 | 300.10 (12.95%) | 269.45 | 262.65 - 303.45 | 0.6505 times |
| Fri 29 November 2024 | 265.70 (1.08%) | 262.85 | 260.55 - 275.00 | 0.0495 times |
| Fri 22 November 2024 | 262.85 (2.14%) | 260.50 | 257.20 - 269.90 | 0.0826 times |
| Thu 14 November 2024 | 257.35 (-3.51%) | 265.20 | 251.10 - 277.70 | 0.0743 times |
| Fri 08 November 2024 | 266.70 (0.83%) | 265.05 | 255.45 - 274.00 | 0.0598 times |
| Fri 01 November 2024 | 264.50 (2.54%) | 257.95 | 251.55 - 274.80 | 0.0696 times |
| Fri 25 October 2024 | 257.95 (-4.76%) | 278.00 | 245.95 - 278.00 | 0.1468 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.53 and 264.78
| Monthly Target 1 | 219.44 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 245.68666666667 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 271.94 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.0505 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1304 times |
| Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 5.6253 times |
| Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1696 times |
| Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2787 times |
| Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.4309 times |
| Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.2745 times |
| Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.5296 times |
| Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.474 times |
| Fri 31 May 2024 | 261.65 (-4.51%) | 277.95 | 256.10 - 310.60 | 1.0365 times |
| Tue 30 April 2024 | 274.00 (11.43%) | 244.35 | 244.35 - 289.50 | 0.4561 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 241.49 |
| 12 day DMA | 282.14 |
| 20 day DMA | 302.67 |
| 35 day DMA | 287.29 |
| 50 day DMA | 280.55 |
| 100 day DMA | 280.33 |
| 150 day DMA | 276.94 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.29 | 249.28 | 248.19 |
| 12 day EMA | 267.71 | 272.15 | 275.91 |
| 20 day EMA | 278.89 | 282.63 | 285.91 |
| 35 day EMA | 282.33 | 284.63 | 286.58 |
| 50 day EMA | 275.58 | 276.9 | 277.94 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.49 | 239.67 | 239.41 |
| 12 day SMA | 282.14 | 295.5 | 302.59 |
| 20 day SMA | 302.67 | 304.92 | 306.58 |
| 35 day SMA | 287.29 | 287.99 | 288.51 |
| 50 day SMA | 280.55 | 280.73 | 280.95 |
| 100 day SMA | 280.33 | 280.74 | 281 |
| 150 day SMA | 276.94 | 277.08 | 277.19 |
| 200 day SMA | 273.89 | 273.88 | 273.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.