Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 344.5 and 360
| Daily Target 1 | 333.67 |
| Daily Target 2 | 339.83 |
| Daily Target 3 | 349.16666666667 |
| Daily Target 4 | 355.33 |
| Daily Target 5 | 364.67 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.00 (1.59%) | 343.00 | 343.00 - 358.50 | 0.5884 times |
| Mon 09 June 2025 | 340.60 (2.27%) | 336.15 | 330.30 - 344.20 | 0.4717 times |
| Fri 06 June 2025 | 333.05 (-0.22%) | 333.80 | 330.30 - 337.80 | 0.5193 times |
| Thu 05 June 2025 | 333.80 (-2.21%) | 342.55 | 330.00 - 345.00 | 0.7197 times |
| Wed 04 June 2025 | 341.35 (-1.36%) | 348.70 | 335.10 - 348.70 | 0.5225 times |
| Tue 03 June 2025 | 346.05 (0.74%) | 346.50 | 329.20 - 350.45 | 1.1615 times |
| Mon 02 June 2025 | 343.50 (0.04%) | 346.00 | 342.05 - 355.00 | 0.7726 times |
| Fri 30 May 2025 | 343.35 (-2.68%) | 351.10 | 340.00 - 379.70 | 4.3168 times |
| Thu 29 May 2025 | 352.80 (2.34%) | 346.50 | 340.00 - 356.90 | 0.5296 times |
| Wed 28 May 2025 | 344.75 (-1.09%) | 347.55 | 343.10 - 354.75 | 0.3981 times |
| Tue 27 May 2025 | 348.55 (-1.01%) | 354.10 | 347.05 - 362.50 | 0.7267 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 338.15 and 366.35
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 344.93333333333 |
| Weekly Target 4 | 359.57 |
| Weekly Target 5 | 373.13 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.00 (3.89%) | 336.15 | 330.30 - 358.50 | 0.1933 times |
| Fri 06 June 2025 | 333.05 (-3%) | 346.00 | 329.20 - 355.00 | 0.6737 times |
| Fri 30 May 2025 | 343.35 (-3.81%) | 361.90 | 340.00 - 379.70 | 1.2492 times |
| Fri 23 May 2025 | 356.95 (11.53%) | 318.00 | 315.55 - 384.00 | 2.2769 times |
| Fri 16 May 2025 | 320.05 (9.53%) | 300.95 | 294.80 - 340.00 | 0.7148 times |
| Fri 09 May 2025 | 292.20 (-5.01%) | 308.20 | 280.90 - 318.60 | 0.1649 times |
| Fri 02 May 2025 | 307.60 (0.71%) | 306.50 | 291.90 - 330.60 | 0.7404 times |
| Fri 25 April 2025 | 305.43 (24.05%) | 243.54 | 243.54 - 336.45 | 3.5676 times |
| Thu 17 April 2025 | 246.22 (3.5%) | 240.00 | 238.10 - 249.00 | 0.1877 times |
| Fri 11 April 2025 | 237.89 (-2.23%) | 235.63 | 230.74 - 260.55 | 0.2316 times |
| Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.2084 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 331.35 and 360.65
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 330.63 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 373.87 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.00 (0.77%) | 346.00 | 329.20 - 358.50 | 0.1924 times |
| Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.0126 times |
| Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.0606 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1195 times |
| Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 5.1556 times |
| Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1554 times |
| Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2555 times |
| Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.3949 times |
| Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.1681 times |
| Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.4854 times |
| Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.4344 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 338.96 |
| 12 day DMA | 343.83 |
| 20 day DMA | 340.9 |
| 35 day DMA | 324.94 |
| 50 day DMA | 300.24 |
| 100 day DMA | 292.24 |
| 150 day DMA | 288.5 |
| 200 day DMA | 283.8 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.35 | 339.03 | 338.24 |
| 12 day EMA | 340.47 | 339.47 | 339.26 |
| 20 day EMA | 335.82 | 334.75 | 334.13 |
| 35 day EMA | 322.85 | 321.49 | 320.37 |
| 50 day EMA | 307.25 | 305.67 | 304.25 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.96 | 338.97 | 339.55 |
| 12 day SMA | 343.83 | 344.74 | 344.39 |
| 20 day SMA | 340.9 | 339.48 | 338.16 |
| 35 day SMA | 324.94 | 322.27 | 319.58 |
| 50 day SMA | 300.24 | 298.55 | 297.14 |
| 100 day SMA | 292.24 | 291.57 | 290.9 |
| 150 day SMA | 288.5 | 288.05 | 287.62 |
| 200 day SMA | 283.8 | 283.48 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.