Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 221.64 and 231.38
| Daily Target 1 | 214.68 |
| Daily Target 2 | 218.85 |
| Daily Target 3 | 224.42 |
| Daily Target 4 | 228.59 |
| Daily Target 5 | 234.16 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.02 (0.36%) | 221.12 | 220.25 - 229.99 | 0.1732 times | Fri 17 July 2026 | 222.22 (0.59%) | 228.00 | 222.00 - 234.99 | 0.1498 times | Thu 16 July 2026 | 220.91 (1.75%) | 220.00 | 217.12 - 230.69 | 0.3097 times | Wed 15 July 2026 | 217.12 (-3.25%) | 224.00 | 217.00 - 229.38 | 0.333 times | Tue 14 July 2026 | 224.41 (-2.39%) | 237.90 | 221.25 - 249.65 | 0.8875 times | Mon 13 July 2026 | 229.90 (-2.35%) | 225.00 | 225.00 - 239.96 | 0.0592 times | Fri 10 July 2026 | 235.44 (-1.37%) | 237.50 | 234.30 - 239.00 | 0.2468 times | Thu 09 July 2026 | 238.72 (-0.9%) | 247.00 | 235.01 - 252.80 | 0.7171 times | Wed 08 July 2026 | 240.90 (7.25%) | 224.62 | 218.10 - 258.00 | 7.0931 times | Tue 07 July 2026 | 224.62 (2.69%) | 212.20 | 212.20 - 225.92 | 0.0306 times | Mon 06 July 2026 | 218.74 (-0.62%) | 220.11 | 216.17 - 226.60 | 0.1257 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 221.64 and 231.38
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 218.85 |
| Weekly Target 3 | 224.42 |
| Weekly Target 4 | 228.59 |
| Weekly Target 5 | 234.16 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.02 (0.36%) | 221.12 | 220.25 - 229.99 | 0.0963 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.9672 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.5677 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4345 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1287 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.7816 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.625 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1708 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.873 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.3552 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.5241 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 194.71 and 240.51
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 204.15 |
| Monthly Target 3 | 231.07333333333 |
| Monthly Target 4 | 249.95 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.02 (0.6%) | 228.00 | 212.20 - 258.00 | 1.9324 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6865 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1007 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8111 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9824 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6624 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9439 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5604 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4722 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8481 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.8064 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 226.34 |
| 20 day DMA | 224.37 |
| 35 day DMA | 220.96 |
| 50 day DMA | 218.08 |
| 100 day DMA | 207.45 |
| 150 day DMA | 216.62 |
| 200 day DMA | 225.87 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 223.32 | 223.87 |
| 12 day EMA | 224.44 | 224.7 | 225.15 |
| 20 day EMA | 223.6 | 223.66 | 223.81 |
| 35 day EMA | 221 | 220.88 | 220.8 |
| 50 day EMA | 217.53 | 217.31 | 217.11 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 222.91 | 225.56 |
| 12 day SMA | 226.34 | 226.34 | 226.73 |
| 20 day SMA | 224.37 | 224.08 | 223.82 |
| 35 day SMA | 220.96 | 221.12 | 221.15 |
| 50 day SMA | 218.08 | 217.72 | 217.42 |
| 100 day SMA | 207.45 | 207.51 | 207.57 |
| 150 day SMA | 216.62 | 216.75 | 216.93 |
| 200 day SMA | 225.87 | 226.1 | 226.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.