Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 214.29 and 230.69
| Daily Target 1 | 201.46 |
| Daily Target 2 | 210.72 |
| Daily Target 3 | 217.86333333333 |
| Daily Target 4 | 227.12 |
| Daily Target 5 | 234.26 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 1.8694 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 0.5891 times | Wed 02 September 2026 | 209.92 (-0.73%) | 206.00 | 206.00 - 212.94 | 0.1815 times | Tue 01 September 2026 | 211.47 (1.34%) | 210.00 | 208.00 - 212.90 | 1.3273 times | Mon 31 August 2026 | 208.68 (-0.77%) | 211.00 | 206.07 - 214.28 | 0.5856 times | Fri 28 August 2026 | 210.29 (1.09%) | 208.01 | 205.22 - 214.38 | 0.6836 times | Thu 27 August 2026 | 208.03 (-0.31%) | 212.80 | 207.38 - 212.99 | 1.5551 times | Wed 26 August 2026 | 208.67 (0.32%) | 213.80 | 208.01 - 213.80 | 0.312 times | Tue 25 August 2026 | 208.01 (0.84%) | 212.49 | 206.54 - 213.00 | 1.4241 times | Mon 24 August 2026 | 206.27 (-1.54%) | 210.06 | 205.25 - 212.95 | 1.4722 times | Fri 21 August 2026 | 209.50 (-0.42%) | 210.41 | 209.25 - 218.99 | 0.4755 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 212.99 and 232
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 216.99333333333 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.3008 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.3599 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 0.5096 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3526 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2616 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.3933 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6271 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.0038 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.7404 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4509 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1336 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 212.99 and 232
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 216.99333333333 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 236 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.97 (5.41%) | 210.00 | 206.00 - 225.01 | 0.0958 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5565 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8775 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7728 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2392 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9131 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.1059 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7457 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0626 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6309 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6573 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 212.97 |
| 12 day DMA | 210.5 |
| 20 day DMA | 212.85 |
| 35 day DMA | 217.37 |
| 50 day DMA | 219.95 |
| 100 day DMA | 216.3 |
| 150 day DMA | 212.15 |
| 200 day DMA | 219.5 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.36 | 211.56 | 209.93 |
| 12 day EMA | 212.92 | 211.64 | 211.06 |
| 20 day EMA | 213.85 | 213.21 | 213.04 |
| 35 day EMA | 216.09 | 215.86 | 215.92 |
| 50 day EMA | 219.16 | 219.13 | 219.31 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.97 | 211.04 | 209.68 |
| 12 day SMA | 210.5 | 210.01 | 210.39 |
| 20 day SMA | 212.85 | 212.85 | 213.11 |
| 35 day SMA | 217.37 | 217.43 | 217.6 |
| 50 day SMA | 219.95 | 219.85 | 219.97 |
| 100 day SMA | 216.3 | 216.12 | 215.98 |
| 150 day SMA | 212.15 | 212.18 | 212.2 |
| 200 day SMA | 219.5 | 219.68 | 219.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.