Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 264 and 270.95
| Daily Target 1 | 262.35 |
| Daily Target 2 | 265.65 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 276.25 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.95 (0.81%) | 269.75 | 266.00 - 272.95 | 1.289 times | Mon 02 December 2024 | 266.80 (0.41%) | 269.45 | 262.65 - 269.80 | 0.939 times | Fri 29 November 2024 | 265.70 (0.85%) | 265.45 | 263.45 - 266.95 | 0.3369 times | Thu 28 November 2024 | 263.45 (-0.21%) | 271.95 | 263.40 - 271.95 | 0.6068 times | Wed 27 November 2024 | 264.00 (-0.21%) | 267.40 | 263.05 - 268.55 | 0.6793 times | Tue 26 November 2024 | 264.55 (-0.28%) | 269.80 | 263.90 - 269.80 | 0.4832 times | Mon 25 November 2024 | 265.30 (0.93%) | 262.85 | 260.55 - 275.00 | 1.3695 times | Fri 22 November 2024 | 262.85 (-0.44%) | 266.05 | 260.35 - 269.20 | 0.9094 times | Thu 21 November 2024 | 264.00 (-0.04%) | 264.10 | 260.15 - 269.90 | 2.1871 times | Tue 19 November 2024 | 264.10 (1.44%) | 263.80 | 259.60 - 268.70 | 1.1998 times | Mon 18 November 2024 | 260.35 (1.17%) | 260.50 | 257.20 - 269.75 | 1.4994 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 260.65 and 270.95
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 273.72 |
| Weekly Target 5 | 278.48 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.95 (1.22%) | 269.45 | 262.65 - 272.95 | 0.3838 times | Fri 29 November 2024 | 265.70 (1.08%) | 262.85 | 260.55 - 275.00 | 0.5988 times | Fri 22 November 2024 | 262.85 (2.14%) | 260.50 | 257.20 - 269.90 | 0.9984 times | Thu 14 November 2024 | 257.35 (-3.51%) | 265.20 | 251.10 - 277.70 | 0.8979 times | Fri 08 November 2024 | 266.70 (0.83%) | 265.05 | 255.45 - 274.00 | 0.723 times | Fri 01 November 2024 | 264.50 (2.54%) | 257.95 | 251.55 - 274.80 | 0.8414 times | Fri 25 October 2024 | 257.95 (-4.76%) | 278.00 | 245.95 - 278.00 | 1.7751 times | Fri 18 October 2024 | 270.85 (-2.66%) | 279.70 | 266.40 - 280.10 | 0.8669 times | Fri 11 October 2024 | 278.25 (3.15%) | 269.90 | 259.20 - 282.00 | 1.2683 times | Fri 04 October 2024 | 269.75 (-4.92%) | 285.20 | 266.55 - 285.45 | 1.6465 times | Fri 27 September 2024 | 283.70 (3.43%) | 275.70 | 274.00 - 289.60 | 2.0261 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 260.65 and 270.95
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 268.18333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.95 (1.22%) | 269.45 | 262.65 - 272.95 | 0.0368 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.3273 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.5379 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.8315 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 2.4595 times | Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 1.0221 times | Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.9147 times | Fri 31 May 2024 | 261.65 (-4.51%) | 277.95 | 256.10 - 310.60 | 2.0002 times | Tue 30 April 2024 | 274.00 (11.43%) | 244.35 | 244.35 - 289.50 | 0.8802 times | Thu 28 March 2024 | 245.90 (-4.26%) | 257.45 | 229.00 - 280.80 | 0.9899 times | Thu 29 February 2024 | 256.85 (-19.22%) | 317.95 | 256.40 - 331.90 | 1.6638 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 263.95 |
| 20 day DMA | 265.1 |
| 35 day DMA | 265.08 |
| 50 day DMA | 267.8 |
| 100 day DMA | 274.55 |
| 150 day DMA | 272.84 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.48 | 265.24 | 264.46 |
| 12 day EMA | 265.3 | 264.64 | 264.25 |
| 20 day EMA | 265.3 | 264.92 | 264.72 |
| 35 day EMA | 267.08 | 266.97 | 266.98 |
| 50 day EMA | 268.81 | 268.8 | 268.88 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 264.9 | 264.6 |
| 12 day SMA | 263.95 | 263.32 | 263.41 |
| 20 day SMA | 265.1 | 264.88 | 264.57 |
| 35 day SMA | 265.08 | 265.35 | 265.56 |
| 50 day SMA | 267.8 | 267.86 | 268.19 |
| 100 day SMA | 274.55 | 274.66 | 274.85 |
| 150 day SMA | 272.84 | 272.91 | 272.95 |
| 200 day SMA | 270.31 | 270.41 | 270.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.