Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 235.6 and 249.49
| Daily Target 1 | 224.17 |
| Daily Target 2 | 233.13 |
| Daily Target 3 | 238.06333333333 |
| Daily Target 4 | 247.02 |
| Daily Target 5 | 251.95 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.08 (4.56%) | 229.11 | 229.11 - 243.00 | 1.6405 times | Fri 06 February 2026 | 231.53 (-0.59%) | 232.01 | 226.20 - 239.74 | 0.6241 times | Thu 05 February 2026 | 232.90 (-1.1%) | 239.01 | 232.11 - 239.01 | 0.4036 times | Wed 04 February 2026 | 235.49 (1.34%) | 235.49 | 232.38 - 237.85 | 0.7068 times | Tue 03 February 2026 | 232.37 (4.22%) | 233.00 | 229.73 - 241.09 | 2.3639 times | Mon 02 February 2026 | 222.97 (0.73%) | 228.00 | 219.11 - 228.00 | 0.3043 times | Sun 01 February 2026 | 221.35 (-0.94%) | 224.98 | 219.01 - 224.98 | 0.646 times | Fri 30 January 2026 | 223.45 (0.29%) | 222.52 | 220.21 - 229.29 | 1.5933 times | Thu 29 January 2026 | 222.81 (-1.22%) | 225.57 | 222.00 - 226.49 | 0.4187 times | Wed 28 January 2026 | 225.57 (3.85%) | 228.00 | 219.66 - 228.00 | 1.2988 times | Tue 27 January 2026 | 217.21 (-1.82%) | 220.11 | 213.01 - 224.81 | 2.0788 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 235.6 and 249.49
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 238.06333333333 |
| Weekly Target 4 | 247.02 |
| Weekly Target 5 | 251.95 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.08 (4.56%) | 229.11 | 229.11 - 243.00 | 0.3458 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 1.0642 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 1.1361 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.9019 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.385 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.4807 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.5245 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.1246 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2721 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.7651 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 1.0342 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 230.55 and 254.54
| Monthly Target 1 | 210.71 |
| Monthly Target 2 | 226.39 |
| Monthly Target 3 | 234.69666666667 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 258.69 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.08 (8.34%) | 224.98 | 219.01 - 243.00 | 0.0753 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3226 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1915 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.5032 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2899 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.9593 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.7784 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.1768 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.2026 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.5003 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.5714 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 227.41 |
| 20 day DMA | 228.5 |
| 35 day DMA | 233.77 |
| 50 day DMA | 236.91 |
| 100 day DMA | 247.13 |
| 150 day DMA | 261.34 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.55 | 230.78 | 230.4 |
| 12 day EMA | 230.99 | 228.98 | 228.52 |
| 20 day EMA | 231.12 | 229.97 | 229.81 |
| 35 day EMA | 233.73 | 233.24 | 233.34 |
| 50 day EMA | 238.14 | 237.98 | 238.24 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 231.05 | 229.02 |
| 12 day SMA | 227.41 | 226.09 | 225.33 |
| 20 day SMA | 228.5 | 228.01 | 228.53 |
| 35 day SMA | 233.77 | 233.69 | 233.99 |
| 50 day SMA | 236.91 | 237.13 | 237.56 |
| 100 day SMA | 247.13 | 247.56 | 248.09 |
| 150 day SMA | 261.34 | 261.83 | 262.28 |
| 200 day SMA | 276.89 | 277.08 | 277.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.