Login or Join
HomepageIndianCard INDIANCARD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD_BE are 250.15 and 265.9
| Daily Target 1 | 246.52 |
| Daily Target 2 | 253.78 |
| Daily Target 3 | 262.26666666667 |
| Daily Target 4 | 269.53 |
| Daily Target 5 | 278.02 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.05 (1.21%) | 270.75 | 255.00 - 270.75 | 2.1309 times |
| Thu 20 March 2025 | 257.94 (5%) | 257.00 | 248.05 - 257.94 | 0.6203 times |
| Wed 19 March 2025 | 245.66 (5%) | 242.00 | 229.10 - 245.66 | 0.5956 times |
| Tue 18 March 2025 | 233.97 (4.2%) | 227.90 | 222.76 - 235.77 | 2.0876 times |
| Mon 17 March 2025 | 224.55 (-4.53%) | 235.00 | 223.51 - 242.80 | 1.7452 times |
| Thu 13 March 2025 | 235.21 (0.56%) | 233.75 | 224.10 - 236.30 | 0.8986 times |
| Wed 12 March 2025 | 233.89 (0.36%) | 243.98 | 233.75 - 243.98 | 0.4078 times |
| Tue 11 March 2025 | 233.04 (-1.24%) | 234.00 | 232.50 - 243.50 | 0.2526 times |
| Mon 10 March 2025 | 235.96 (-1.4%) | 243.79 | 233.15 - 243.79 | 0.8944 times |
| Fri 07 March 2025 | 239.32 (-2.95%) | 246.50 | 238.50 - 247.73 | 0.3672 times |
| Thu 06 March 2025 | 246.59 (3.72%) | 238.00 | 238.00 - 248.80 | 0.2397 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD_BE are 241.91 and 289.9
| Weekly Target 1 | 203.53 |
| Weekly Target 2 | 232.29 |
| Weekly Target 3 | 251.52 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 299.51 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.05 (10.99%) | 235.00 | 222.76 - 270.75 | 1.8696 times |
| Thu 13 March 2025 | 235.21 (-1.72%) | 243.79 | 224.10 - 243.98 | 0.6388 times |
| Fri 07 March 2025 | 239.32 (-0.94%) | 239.00 | 217.50 - 248.80 | 0.5478 times |
| Fri 28 February 2025 | 241.60 (-7.52%) | 257.00 | 241.60 - 257.00 | 0.2515 times |
| Fri 21 February 2025 | 261.25 (-7.14%) | 275.75 | 261.25 - 275.75 | 0.1205 times |
| Fri 14 February 2025 | 281.35 (-7.75%) | 300.00 | 281.35 - 304.95 | 0.3496 times |
| Fri 07 February 2025 | 305.00 (4.97%) | 295.00 | 290.10 - 312.00 | 0.5582 times |
| Fri 31 January 2025 | 290.55 (-4.63%) | 298.60 | 281.50 - 298.60 | 0.4894 times |
| Fri 24 January 2025 | 304.65 (-3.79%) | 314.65 | 301.00 - 330.80 | 1.3725 times |
| Fri 17 January 2025 | 316.65 (12.79%) | 280.75 | 263.00 - 317.95 | 3.8022 times |
| Fri 10 January 2025 | 280.75 (-9.67%) | 311.85 | 275.70 - 312.00 | 3.6617 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD_BE are 239.28 and 292.53
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 228.78 |
| Monthly Target 3 | 249.76666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 303.02 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.05 (8.05%) | 239.00 | 217.50 - 270.75 | 0.7904 times |
| Fri 28 February 2025 | 241.60 (-16.85%) | 295.00 | 241.60 - 312.00 | 0.331 times |
| Fri 31 January 2025 | 290.55 (-12.55%) | 339.80 | 263.00 - 339.80 | 2.9199 times |
| Tue 31 December 2024 | 332.25 (22.51%) | 369.50 | 307.95 - 370.00 | 1.4885 times |
| Mon 28 March 2022 | 271.20 (1.38%) | 262.00 | 238.05 - 282.00 | 0.4894 times |
| Mon 28 February 2022 | 267.50 (-8.77%) | 284.40 | 250.25 - 300.55 | 0.7728 times |
| Mon 31 January 2022 | 293.20 (64.44%) | 280.55 | 270.60 - 314.00 | 1.5044 times |
| Mon 11 October 2021 | 178.30 (3.63%) | 174.50 | 167.50 - 182.00 | 0.2297 times |
| Thu 30 September 2021 | 172.05 (1.56%) | 170.00 | 161.00 - 184.90 | 0.7366 times |
| Tue 31 August 2021 | 169.40 (-20.13%) | 213.00 | 159.25 - 219.85 | 0.7375 times |
| Fri 30 July 2021 | 212.10 (117.09%) | 218.80 | 211.50 - 220.00 | 0.1519 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD_BE
DMA (daily moving average) of Indian Card INDIANCARD_BE
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 240.41 |
| 20 day DMA | 243.23 |
| 35 day DMA | 264.16 |
| 50 day DMA | 275.08 |
| 100 day DMA | 278.87 |
| 150 day DMA | 252.62 |
| 200 day DMA | 221.64 |
EMA (exponential moving average) of Indian Card INDIANCARD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.66 | 243.97 | 236.98 |
| 12 day EMA | 245.26 | 242.39 | 239.56 |
| 20 day EMA | 249.21 | 247.96 | 246.91 |
| 35 day EMA | 259.84 | 259.77 | 259.88 |
| 50 day EMA | 274.21 | 274.75 | 275.44 |
SMA (simple moving average) of Indian Card INDIANCARD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 239.47 | 234.66 |
| 12 day SMA | 240.41 | 237.55 | 235.18 |
| 20 day SMA | 243.23 | 243.68 | 244.29 |
| 35 day SMA | 264.16 | 264.89 | 265.88 |
| 50 day SMA | 275.08 | 275.61 | 276.24 |
| 100 day SMA | 278.87 | 279.2 | 279.55 |
| 150 day SMA | 252.62 | 252.11 | 251.64 |
| 200 day SMA | 221.64 | 220.89 | 220.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.