Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 293.9 and 304.9
| Daily Target 1 | 291.6 |
| Daily Target 2 | 296.2 |
| Daily Target 3 | 302.6 |
| Daily Target 4 | 307.2 |
| Daily Target 5 | 313.6 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.80 (-1%) | 303.85 | 298.00 - 309.00 | 1.0652 times | Thu 04 June 2026 | 303.85 (0.23%) | 300.15 | 295.00 - 307.00 | 1.8748 times | Wed 03 June 2026 | 303.15 (-1.06%) | 304.90 | 300.00 - 307.00 | 0.8183 times | Tue 02 June 2026 | 306.40 (1.61%) | 296.15 | 293.80 - 308.00 | 0.8459 times | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.9603 times | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 1.0281 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.6503 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.7586 times | Mon 25 May 2026 | 317.30 (1.24%) | 315.00 | 315.00 - 319.00 | 0.4377 times | Fri 22 May 2026 | 313.40 (0.5%) | 312.70 | 310.20 - 317.00 | 0.5608 times | Thu 21 May 2026 | 311.85 (1.95%) | 306.70 | 305.90 - 314.00 | 1.9247 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 285.6 and 309
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 303.93333333333 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.3292 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2292 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3557 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6425 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.4111 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.6342 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7046 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3469 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1904 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1561 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.2678 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 285.6 and 309
| Monthly Target 1 | 280.53 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 303.93333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 327.33 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2168 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.3957 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.9305 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7804 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3431 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.411 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5373 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5773 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3003 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5075 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5116 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 303.15 |
| 12 day DMA | 309.58 |
| 20 day DMA | 315.86 |
| 35 day DMA | 321.95 |
| 50 day DMA | 320.13 |
| 100 day DMA | 342.54 |
| 150 day DMA | 359.08 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.31 | 306.06 | 307.17 |
| 12 day EMA | 309.36 | 310.92 | 312.2 |
| 20 day EMA | 313.32 | 314.64 | 315.78 |
| 35 day EMA | 315.95 | 316.84 | 317.6 |
| 50 day EMA | 318.47 | 319.19 | 319.82 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.15 | 305.23 | 307.77 |
| 12 day SMA | 309.58 | 310.22 | 310.56 |
| 20 day SMA | 315.86 | 318.03 | 319.97 |
| 35 day SMA | 321.95 | 322.65 | 322.98 |
| 50 day SMA | 320.13 | 320.56 | 320.96 |
| 100 day SMA | 342.54 | 343.71 | 344.91 |
| 150 day SMA | 359.08 | 359.39 | 359.69 |
| 200 day SMA | 362.29 | 362.72 | 363.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.