Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 269.1 and 283.8
| Daily Target 1 | 258 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 280.2 |
| Daily Target 5 | 287.4 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 273.00 (3.7%) | 265.20 | 265.20 - 279.90 | 1.0807 times | Fri 19 April 2024 | 263.25 (-1.79%) | 263.00 | 256.45 - 266.05 | 1.1521 times | Thu 18 April 2024 | 268.05 (-0.65%) | 273.00 | 266.25 - 276.50 | 0.5385 times | Tue 16 April 2024 | 269.80 (0.06%) | 267.90 | 264.85 - 278.40 | 1.0868 times | Mon 15 April 2024 | 269.65 (-2.81%) | 268.00 | 264.45 - 275.55 | 0.9633 times | Fri 12 April 2024 | 277.45 (-1.42%) | 278.00 | 272.80 - 286.85 | 1.0073 times | Wed 10 April 2024 | 281.45 (-1.47%) | 285.00 | 279.95 - 288.30 | 0.6989 times | Tue 09 April 2024 | 285.65 (-0.97%) | 289.85 | 281.00 - 293.40 | 1.0514 times | Mon 08 April 2024 | 288.45 (0.96%) | 286.80 | 285.00 - 292.35 | 1.1979 times | Fri 05 April 2024 | 285.70 (-0.76%) | 287.90 | 281.50 - 289.20 | 1.2232 times | Thu 04 April 2024 | 287.90 (2.71%) | 281.75 | 281.75 - 297.30 | 5.8313 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 269.1 and 283.8
| Weekly Target 1 | 258 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 287.4 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 273.00 (3.7%) | 265.20 | 265.20 - 279.90 | 0.0572 times | Fri 19 April 2024 | 263.25 (-5.12%) | 268.00 | 256.45 - 278.40 | 0.198 times | Fri 12 April 2024 | 277.45 (-2.89%) | 286.80 | 272.80 - 293.40 | 0.2094 times | Fri 05 April 2024 | 285.70 (12.17%) | 257.60 | 252.70 - 297.30 | 0.8643 times | Thu 28 March 2024 | 254.70 (-4.64%) | 267.10 | 252.20 - 271.40 | 0.2665 times | Fri 22 March 2024 | 267.10 (-4.21%) | 278.90 | 260.10 - 281.45 | 0.4937 times | Fri 15 March 2024 | 278.85 (0.09%) | 279.60 | 233.40 - 284.80 | 2.8763 times | Thu 07 March 2024 | 278.60 (-8.4%) | 306.30 | 275.10 - 306.35 | 0.4524 times | Sat 02 March 2024 | 304.15 (-2.08%) | 312.00 | 289.10 - 326.00 | 1.0287 times | Fri 23 February 2024 | 310.60 (22.28%) | 257.60 | 257.60 - 319.90 | 3.5535 times | Fri 16 February 2024 | 254.00 (-1.42%) | 260.00 | 231.05 - 272.00 | 0.9818 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 262.85 and 307.45
| Monthly Target 1 | 229.73 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 274.33333333333 |
| Monthly Target 4 | 295.97 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 273.00 (7.18%) | 257.60 | 252.70 - 297.30 | 0.4725 times | Thu 28 March 2024 | 254.70 (-13.43%) | 296.75 | 233.40 - 307.90 | 1.5019 times | Thu 29 February 2024 | 294.20 (19.35%) | 248.40 | 231.05 - 326.00 | 2.2011 times | Wed 31 January 2024 | 246.50 (1.57%) | 245.15 | 238.75 - 273.20 | 0.5738 times | Fri 29 December 2023 | 242.70 (-2.92%) | 253.75 | 241.70 - 280.75 | 0.6787 times | Thu 30 November 2023 | 250.00 (12.84%) | 221.95 | 221.95 - 262.00 | 0.3199 times | Tue 31 October 2023 | 221.55 (-8.37%) | 240.35 | 211.65 - 264.80 | 0.4054 times | Fri 29 September 2023 | 241.80 (-12.36%) | 275.95 | 238.50 - 288.00 | 0.2961 times | Thu 31 August 2023 | 275.90 (4.39%) | 262.00 | 247.10 - 303.70 | 1.2868 times | Mon 31 July 2023 | 264.30 (20.03%) | 222.40 | 216.35 - 279.90 | 2.2639 times | Fri 30 June 2023 | 220.20 (57.62%) | 140.75 | 139.90 - 223.75 | 2.696 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 268.75 |
| 12 day DMA | 277.55 |
| 20 day DMA | 273.08 |
| 35 day DMA | 275.21 |
| 50 day DMA | 275.09 |
| 100 day DMA | 264.41 |
| 150 day DMA | 257.14 |
| 200 day DMA | 259.15 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.65 | 269.48 | 272.6 |
| 12 day EMA | 273.13 | 273.15 | 274.95 |
| 20 day EMA | 273.43 | 273.48 | 274.56 |
| 35 day EMA | 273.13 | 273.14 | 273.72 |
| 50 day EMA | 272.05 | 272.01 | 272.37 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.75 | 269.64 | 273.28 |
| 12 day SMA | 277.55 | 278.04 | 279.31 |
| 20 day SMA | 273.08 | 272.84 | 272.89 |
| 35 day SMA | 275.21 | 276.34 | 277.84 |
| 50 day SMA | 275.09 | 274.48 | 274.14 |
| 100 day SMA | 264.41 | 264.17 | 264.04 |
| 150 day SMA | 257.14 | 257.13 | 257.21 |
| 200 day SMA | 259.15 | 258.89 | 258.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.