Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 364.58 and 374.53
| Daily Target 1 | 357.25 |
| Daily Target 2 | 361.95 |
| Daily Target 3 | 367.2 |
| Daily Target 4 | 371.9 |
| Daily Target 5 | 377.15 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 366.65 (0.6%) | 365.80 | 362.50 - 372.45 | 0.6931 times | Mon 16 February 2026 | 364.45 (-1.18%) | 366.65 | 358.25 - 368.85 | 0.8859 times | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.1918 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.7155 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.8889 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 1.0004 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.6931 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.5143 times | Thu 05 February 2026 | 394.50 (0.09%) | 395.70 | 390.90 - 398.00 | 0.6582 times | Wed 04 February 2026 | 394.15 (1.93%) | 385.45 | 384.60 - 396.60 | 0.7587 times | Tue 03 February 2026 | 386.70 (1.91%) | 381.30 | 375.15 - 392.00 | 1.4805 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 359.55 and 373.75
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 359.12 |
| Weekly Target 3 | 365.78333333333 |
| Weekly Target 4 | 373.32 |
| Weekly Target 5 | 379.98 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 366.65 (-0.58%) | 366.65 | 358.25 - 372.45 | 0.3487 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.4332 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.9313 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5882 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.2148 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.737 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.9172 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 2.0205 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.1205 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6886 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.8266 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 337.03 and 387.88
| Monthly Target 1 | 327.15 |
| Monthly Target 2 | 346.9 |
| Monthly Target 3 | 378 |
| Monthly Target 4 | 397.75 |
| Monthly Target 5 | 428.85 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 366.65 (-4.22%) | 376.40 | 358.25 - 409.10 | 0.3285 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5704 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7456 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8011 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4167 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7043 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7099 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8604 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.0822 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.781 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6427 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 380.37 |
| 12 day DMA | 387.11 |
| 20 day DMA | 383.43 |
| 35 day DMA | 392.62 |
| 50 day DMA | 397.38 |
| 100 day DMA | 383.95 |
| 150 day DMA | 388.74 |
| 200 day DMA | 397.54 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.8 | 380.38 | 388.35 |
| 12 day EMA | 382.98 | 385.95 | 389.86 |
| 20 day EMA | 386.08 | 388.12 | 390.61 |
| 35 day EMA | 391.25 | 392.7 | 394.36 |
| 50 day EMA | 396.45 | 397.67 | 399.03 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.37 | 388.04 | 393.86 |
| 12 day SMA | 387.11 | 388.25 | 389.78 |
| 20 day SMA | 383.43 | 383.52 | 384.54 |
| 35 day SMA | 392.62 | 393.77 | 395.23 |
| 50 day SMA | 397.38 | 398.19 | 398.96 |
| 100 day SMA | 383.95 | 384.06 | 384.21 |
| 150 day SMA | 388.74 | 389.22 | 389.76 |
| 200 day SMA | 397.54 | 397.64 | 397.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.