Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 395.6 and 402.4
| Daily Target 1 | 394.13 |
| Daily Target 2 | 397.07 |
| Daily Target 3 | 400.93333333333 |
| Daily Target 4 | 403.87 |
| Daily Target 5 | 407.73 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.626 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.4809 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.4585 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.683 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.3475 times | Sat 13 December 2025 | 412.45 (0%) | 406.00 | 406.00 - 429.00 | 2.3166 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.00 | 406.00 - 429.00 | 2.3166 times | Thu 11 December 2025 | 406.95 (-0.29%) | 408.00 | 404.10 - 409.90 | 0.4809 times | Wed 10 December 2025 | 408.15 (0.55%) | 405.60 | 405.00 - 410.25 | 0.7005 times | Tue 09 December 2025 | 405.90 (3.4%) | 388.40 | 383.10 - 409.55 | 1.5896 times | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 1.7983 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 383.83 and 407.53
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 389.22 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 412.92 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4864 times | Sat 13 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7243 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2396 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.4311 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6235 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.3269 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2921 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5767 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5315 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.7678 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.3708 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 391.55 and 437.45
| Monthly Target 1 | 358.13 |
| Monthly Target 2 | 379.07 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (0.81%) | 397.35 | 383.10 - 429.00 | 0.4292 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5814 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3024 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5111 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5152 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3501 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5111 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.2926 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.1922 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.3146 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.724 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 403.71 |
| 12 day DMA | 405.33 |
| 20 day DMA | 403.6 |
| 35 day DMA | 390.37 |
| 50 day DMA | 379.19 |
| 100 day DMA | 381.05 |
| 150 day DMA | 398.07 |
| 200 day DMA | 391.21 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.11 | 404.66 | 404.97 |
| 12 day EMA | 403.49 | 404.13 | 404.15 |
| 20 day EMA | 400.05 | 400.05 | 399.63 |
| 35 day EMA | 391.27 | 390.76 | 389.98 |
| 50 day EMA | 380.52 | 379.73 | 378.74 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.71 | 406.2 | 407.88 |
| 12 day SMA | 405.33 | 405.58 | 406.04 |
| 20 day SMA | 403.6 | 402.33 | 400.95 |
| 35 day SMA | 390.37 | 389.17 | 388.05 |
| 50 day SMA | 379.19 | 378.38 | 377.6 |
| 100 day SMA | 381.05 | 381.15 | 381.36 |
| 150 day SMA | 398.07 | 398.33 | 398.36 |
| 200 day SMA | 391.21 | 390.82 | 390.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.