Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 409.5 and 424.35
| Daily Target 1 | 397.32 |
| Daily Target 2 | 406.83 |
| Daily Target 3 | 412.16666666667 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 427.02 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 1.2246 times | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.6531 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.5018 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.4784 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.7126 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.3626 times | Sat 13 December 2025 | 412.45 (0%) | 406.00 | 406.00 - 429.00 | 2.4171 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.00 | 406.00 - 429.00 | 2.4171 times | Thu 11 December 2025 | 406.95 (-0.29%) | 408.00 | 404.10 - 409.90 | 0.5018 times | Wed 10 December 2025 | 408.15 (0.55%) | 405.60 | 405.00 - 410.25 | 0.7309 times | Tue 09 December 2025 | 405.90 (3.4%) | 388.40 | 383.10 - 409.55 | 1.6586 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 409.5 and 424.35
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 421.68 |
| Weekly Target 5 | 427.02 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 0.2327 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5146 times | Sat 13 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.8243 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3114 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.5141 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6597 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.4618 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.309 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.6102 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5623 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.8124 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 399.73 and 445.63
| Monthly Target 1 | 363.58 |
| Monthly Target 2 | 389.97 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 455.38 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 416.35 (4.93%) | 397.35 | 383.10 - 429.00 | 0.4553 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5798 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3016 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5097 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5138 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3465 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.507 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.289 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.1889 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.3083 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7193 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 404.69 |
| 12 day DMA | 406.11 |
| 20 day DMA | 405.3 |
| 35 day DMA | 391.84 |
| 50 day DMA | 380.33 |
| 100 day DMA | 381.11 |
| 150 day DMA | 398 |
| 200 day DMA | 391.79 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.52 | 403.11 | 404.66 |
| 12 day EMA | 405.47 | 403.49 | 404.13 |
| 20 day EMA | 401.55 | 399.99 | 399.99 |
| 35 day EMA | 392.42 | 391.01 | 390.48 |
| 50 day EMA | 381.41 | 379.98 | 379.16 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.69 | 403.71 | 406.2 |
| 12 day SMA | 406.11 | 405.33 | 405.58 |
| 20 day SMA | 405.3 | 403.6 | 402.33 |
| 35 day SMA | 391.84 | 390.37 | 389.17 |
| 50 day SMA | 380.33 | 379.19 | 378.38 |
| 100 day SMA | 381.11 | 381.05 | 381.15 |
| 150 day SMA | 398 | 398.07 | 398.33 |
| 200 day SMA | 391.79 | 391.21 | 390.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.