Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 356.4 and 378.4
| Daily Target 1 | 352.27 |
| Daily Target 2 | 360.53 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 382.53 |
| Daily Target 5 | 396.27 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.0957 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.694 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.8622 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 0.9703 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.6722 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.4989 times | Thu 05 February 2026 | 394.50 (0.09%) | 395.70 | 390.90 - 398.00 | 0.6384 times | Wed 04 February 2026 | 394.15 (1.93%) | 385.45 | 384.60 - 396.60 | 0.7358 times | Tue 03 February 2026 | 386.70 (1.91%) | 381.30 | 375.15 - 392.00 | 1.436 times | Mon 02 February 2026 | 379.45 (-0.21%) | 372.65 | 371.80 - 382.00 | 0.3966 times | Sun 01 February 2026 | 380.25 (-0.67%) | 376.40 | 375.00 - 386.95 | 0.3846 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 381.3 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 424.4 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.2486 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.8114 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5124 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.0584 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6421 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7991 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.7603 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.9763 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5999 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.5914 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.5289 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95
| Monthly Target 1 | 338.2 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-3.66%) | 376.40 | 366.00 - 409.10 | 0.2875 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5728 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7487 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8045 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4185 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7072 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7129 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8682 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.091 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.7886 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6497 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 389.78 |
| 20 day DMA | 384.54 |
| 35 day DMA | 395.23 |
| 50 day DMA | 398.96 |
| 100 day DMA | 384.21 |
| 150 day DMA | 389.76 |
| 200 day DMA | 397.72 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.35 | 398.12 | 398.75 |
| 12 day EMA | 389.86 | 393.69 | 393.12 |
| 20 day EMA | 390.6 | 392.89 | 392.47 |
| 35 day EMA | 393.54 | 395 | 394.89 |
| 50 day EMA | 398.89 | 400.12 | 400.25 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 398.13 | 397.66 |
| 12 day SMA | 389.78 | 391.02 | 390.3 |
| 20 day SMA | 384.54 | 385.52 | 385.45 |
| 35 day SMA | 395.23 | 396.83 | 397.47 |
| 50 day SMA | 398.96 | 399.77 | 400.07 |
| 100 day SMA | 384.21 | 384.34 | 384.23 |
| 150 day SMA | 389.76 | 390.28 | 390.68 |
| 200 day SMA | 397.72 | 397.82 | 397.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.