Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 398.93 and 412.73
| Daily Target 1 | 396.25 |
| Daily Target 2 | 401.6 |
| Daily Target 3 | 410.05 |
| Daily Target 4 | 415.4 |
| Daily Target 5 | 423.85 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 1.0186 times | Fri 26 December 2025 | 415.65 (-2.18%) | 423.50 | 413.55 - 425.45 | 0.8313 times | Wed 24 December 2025 | 424.90 (1.4%) | 422.00 | 418.00 - 429.00 | 2.3992 times | Tue 23 December 2025 | 419.05 (0.65%) | 418.15 | 413.10 - 420.55 | 0.7868 times | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 1.5456 times | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.8243 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.6333 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.6038 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.8994 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.4576 times | Sat 13 December 2025 | 412.45 (0%) | 406.00 | 406.00 - 429.00 | 3.0507 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 398.93 and 412.73
| Weekly Target 1 | 396.25 |
| Weekly Target 2 | 401.6 |
| Weekly Target 3 | 410.05 |
| Weekly Target 4 | 415.4 |
| Weekly Target 5 | 423.85 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 0.1504 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.8213 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5047 times | Sat 13 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7892 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2862 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.485 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.647 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.4145 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.3031 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5984 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5515 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 395.03 and 440.93
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 383.7 |
| Monthly Target 3 | 406.35 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 452.25 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.95 (2.56%) | 397.35 | 383.10 - 429.00 | 0.5394 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5747 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2989 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5052 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5093 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3346 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.4937 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.2777 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.1785 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.2879 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7042 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 416.58 |
| 12 day DMA | 410.53 |
| 20 day DMA | 408.54 |
| 35 day DMA | 398.33 |
| 50 day DMA | 385.81 |
| 100 day DMA | 381.23 |
| 150 day DMA | 397.66 |
| 200 day DMA | 393.62 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.85 | 415.8 | 415.87 |
| 12 day EMA | 410.43 | 411.06 | 410.23 |
| 20 day EMA | 406.26 | 406.19 | 405.2 |
| 35 day EMA | 396.2 | 395.57 | 394.39 |
| 50 day EMA | 385.95 | 385.09 | 383.84 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.58 | 415.19 | 412.87 |
| 12 day SMA | 410.53 | 410.53 | 409.9 |
| 20 day SMA | 408.54 | 408.81 | 407.87 |
| 35 day SMA | 398.33 | 397.38 | 395.55 |
| 50 day SMA | 385.81 | 384.66 | 383.2 |
| 100 day SMA | 381.23 | 381.33 | 381.25 |
| 150 day SMA | 397.66 | 397.8 | 397.9 |
| 200 day SMA | 393.62 | 393.24 | 392.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.