Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 384.58 and 400.23
| Daily Target 1 | 381.18 |
| Daily Target 2 | 387.97 |
| Daily Target 3 | 396.83333333333 |
| Daily Target 4 | 403.62 |
| Daily Target 5 | 412.48 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (-2.16%) | 405.45 | 390.05 - 405.70 | 0.0729 times | Mon 20 July 2026 | 403.45 (1.36%) | 398.05 | 388.85 - 406.80 | 0.1075 times | Fri 17 July 2026 | 398.05 (-1.64%) | 403.90 | 392.10 - 406.55 | 0.1866 times | Thu 16 July 2026 | 404.70 (-2.32%) | 415.90 | 402.65 - 422.35 | 0.4471 times | Wed 15 July 2026 | 414.30 (-0.02%) | 412.35 | 411.55 - 432.00 | 0.593 times | Tue 14 July 2026 | 414.40 (0.69%) | 411.60 | 402.40 - 415.00 | 0.6625 times | Mon 13 July 2026 | 411.55 (12.12%) | 365.30 | 359.00 - 421.75 | 6.9698 times | Fri 10 July 2026 | 367.05 (5.25%) | 352.90 | 351.10 - 368.70 | 0.4264 times | Thu 09 July 2026 | 348.75 (4.1%) | 334.15 | 334.15 - 359.00 | 0.3103 times | Wed 08 July 2026 | 335.00 (-3.4%) | 348.00 | 330.30 - 353.35 | 0.224 times | Tue 07 July 2026 | 346.80 (-4.41%) | 362.80 | 342.55 - 367.80 | 0.261 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 382.83 and 400.78
| Weekly Target 1 | 378.85 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 396.8 |
| Weekly Target 4 | 404.75 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (-0.83%) | 398.05 | 388.85 - 406.80 | 0.101 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 4.9606 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.2051 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1198 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6366 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8441 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3177 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2936 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2044 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3172 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.573 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 360.05 and 466.7
| Monthly Target 1 | 277.38 |
| Monthly Target 2 | 336.07 |
| Monthly Target 3 | 384.03333333333 |
| Monthly Target 4 | 442.72 |
| Monthly Target 5 | 490.68 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (19.93%) | 330.70 | 325.35 - 432.00 | 3.3103 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.99 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4721 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.4152 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4795 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2109 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2526 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3302 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3548 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1845 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.3119 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 403.05 |
| 12 day DMA | 383.47 |
| 20 day DMA | 362.66 |
| 35 day DMA | 338.03 |
| 50 day DMA | 331.86 |
| 100 day DMA | 328.86 |
| 150 day DMA | 351.24 |
| 200 day DMA | 356.32 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.29 | 400.06 | 398.36 |
| 12 day EMA | 384.59 | 382.74 | 378.98 |
| 20 day EMA | 370 | 367.4 | 363.61 |
| 35 day EMA | 354.37 | 351.99 | 348.96 |
| 50 day EMA | 339.72 | 337.48 | 334.79 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.05 | 406.98 | 408.6 |
| 12 day SMA | 383.47 | 379.59 | 373.9 |
| 20 day SMA | 362.66 | 359.31 | 355.02 |
| 35 day SMA | 338.03 | 335.37 | 332.73 |
| 50 day SMA | 331.86 | 330.78 | 329.6 |
| 100 day SMA | 328.86 | 328.53 | 328.17 |
| 150 day SMA | 351.24 | 351.31 | 351.24 |
| 200 day SMA | 356.32 | 356.2 | 356.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.