Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 365.2 and 378.75
| Daily Target 1 | 355.53 |
| Daily Target 2 | 361.32 |
| Daily Target 3 | 369.08333333333 |
| Daily Target 4 | 374.87 |
| Daily Target 5 | 382.63 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 367.10 (0.49%) | 366.90 | 363.30 - 376.85 | 0.2139 times |
| Fri 28 March 2025 | 365.30 (1.22%) | 364.80 | 362.00 - 374.00 | 0.2457 times |
| Thu 27 March 2025 | 360.90 (-0.18%) | 362.00 | 358.00 - 377.15 | 0.6896 times |
| Wed 26 March 2025 | 361.55 (-2.31%) | 373.90 | 360.00 - 375.00 | 0.2872 times |
| Tue 25 March 2025 | 370.10 (-3.66%) | 388.40 | 366.05 - 390.70 | 0.5741 times |
| Mon 24 March 2025 | 384.15 (2.48%) | 379.00 | 370.60 - 398.00 | 1.1301 times |
| Fri 21 March 2025 | 374.85 (7.67%) | 347.50 | 346.35 - 389.00 | 1.8806 times |
| Thu 20 March 2025 | 348.15 (5.61%) | 340.00 | 340.00 - 376.00 | 4.5248 times |
| Wed 19 March 2025 | 329.65 (4.04%) | 319.00 | 319.00 - 332.35 | 0.2522 times |
| Tue 18 March 2025 | 316.85 (5.28%) | 303.00 | 303.00 - 319.00 | 0.2017 times |
| Mon 17 March 2025 | 300.95 (-0.33%) | 302.00 | 294.10 - 319.95 | 0.4254 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 365.2 and 378.75
| Weekly Target 1 | 355.53 |
| Weekly Target 2 | 361.32 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 374.87 |
| Weekly Target 5 | 382.63 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 367.10 (0.49%) | 366.90 | 363.30 - 376.85 | 0.0916 times |
| Fri 28 March 2025 | 365.30 (-2.55%) | 379.00 | 358.00 - 398.00 | 1.2531 times |
| Fri 21 March 2025 | 374.85 (24.14%) | 302.00 | 294.10 - 389.00 | 3.119 times |
| Thu 13 March 2025 | 301.95 (-8.94%) | 330.05 | 299.95 - 335.20 | 0.3493 times |
| Fri 07 March 2025 | 331.60 (2.89%) | 323.80 | 295.00 - 339.00 | 0.6751 times |
| Fri 28 February 2025 | 322.30 (-2.26%) | 326.45 | 320.15 - 389.35 | 2.3781 times |
| Fri 21 February 2025 | 329.75 (13.71%) | 286.00 | 281.05 - 348.00 | 1.1787 times |
| Fri 14 February 2025 | 290.00 (-11.97%) | 329.40 | 287.50 - 330.20 | 0.2856 times |
| Fri 07 February 2025 | 329.45 (1.82%) | 341.10 | 326.00 - 345.90 | 0.177 times |
| Fri 31 January 2025 | 323.55 (5%) | 308.90 | 290.00 - 325.75 | 0.4926 times |
| Fri 24 January 2025 | 308.15 (-11.62%) | 349.20 | 306.00 - 354.85 | 0.3528 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 365.2 and 378.75
| Monthly Target 1 | 355.53 |
| Monthly Target 2 | 361.32 |
| Monthly Target 3 | 369.08333333333 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 382.63 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 367.10 (0.49%) | 366.90 | 363.30 - 376.85 | 0.0192 times |
| Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.1299 times |
| Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 0.8416 times |
| Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.3873 times |
| Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.4485 times |
| Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.3481 times |
| Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.5901 times |
| Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 1.864 times |
| Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 1.97 times |
| Wed 31 July 2024 | 508.35 (25.32%) | 407.60 | 393.55 - 541.00 | 2.4012 times |
| Fri 28 June 2024 | 405.65 (29.23%) | 324.35 | 271.60 - 434.90 | 2.291 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 364.99 |
| 12 day DMA | 348.46 |
| 20 day DMA | 335.06 |
| 35 day DMA | 331.02 |
| 50 day DMA | 329.12 |
| 100 day DMA | 365.33 |
| 150 day DMA | 408.73 |
| 200 day DMA | 420.61 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.05 | 362.53 | 361.15 |
| 12 day EMA | 353.31 | 350.8 | 348.16 |
| 20 day EMA | 345.07 | 342.75 | 340.38 |
| 35 day EMA | 337.59 | 335.85 | 334.12 |
| 50 day EMA | 333.69 | 332.33 | 330.99 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.99 | 368.4 | 370.31 |
| 12 day SMA | 348.46 | 343.2 | 338.1 |
| 20 day SMA | 335.06 | 332.82 | 331.58 |
| 35 day SMA | 331.02 | 330.16 | 329.46 |
| 50 day SMA | 329.12 | 328.76 | 328.33 |
| 100 day SMA | 365.33 | 366.04 | 366.84 |
| 150 day SMA | 408.73 | 409.82 | 410.91 |
| 200 day SMA | 420.61 | 420.48 | 420.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.