Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 424.25 and 440.05
| Daily Target 1 | 412.42 |
| Daily Target 2 | 420.28 |
| Daily Target 3 | 428.21666666667 |
| Daily Target 4 | 436.08 |
| Daily Target 5 | 444.02 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 428.15 (-2.28%) | 426.00 | 420.35 - 436.15 | 0.474 times |
| Thu 12 June 2025 | 438.15 (-3.68%) | 458.00 | 436.00 - 460.00 | 0.7404 times |
| Wed 11 June 2025 | 454.90 (3.85%) | 439.70 | 436.05 - 461.00 | 1.7431 times |
| Tue 10 June 2025 | 438.05 (0.85%) | 437.40 | 435.35 - 458.00 | 4.2549 times |
| Mon 09 June 2025 | 434.35 (1.25%) | 432.70 | 429.90 - 437.25 | 0.2417 times |
| Fri 06 June 2025 | 429.00 (-1.3%) | 437.70 | 424.35 - 443.00 | 0.4255 times |
| Thu 05 June 2025 | 434.65 (3.62%) | 419.50 | 419.50 - 442.95 | 1.0263 times |
| Wed 04 June 2025 | 419.45 (0.08%) | 420.80 | 413.15 - 425.50 | 0.2878 times |
| Tue 03 June 2025 | 419.10 (-1.42%) | 428.60 | 418.00 - 432.25 | 0.4481 times |
| Mon 02 June 2025 | 425.15 (-0.22%) | 428.50 | 417.00 - 435.00 | 0.3584 times |
| Fri 30 May 2025 | 426.10 (-1.21%) | 433.45 | 425.00 - 433.80 | 0.2395 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 403.93 and 444.58
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 436.5 |
| Weekly Target 4 | 452.65 |
| Weekly Target 5 | 477.15 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 428.15 (-0.2%) | 432.70 | 420.35 - 461.00 | 2.498 times |
| Fri 06 June 2025 | 429.00 (0.68%) | 428.50 | 413.15 - 443.00 | 0.8532 times |
| Fri 30 May 2025 | 426.10 (-1.15%) | 433.80 | 425.00 - 447.60 | 0.6243 times |
| Fri 23 May 2025 | 431.05 (5.42%) | 412.60 | 412.60 - 447.40 | 1.0294 times |
| Fri 16 May 2025 | 408.90 (8.05%) | 385.00 | 385.00 - 422.90 | 1.502 times |
| Fri 09 May 2025 | 378.45 (-2.06%) | 386.40 | 366.35 - 396.00 | 0.581 times |
| Fri 02 May 2025 | 386.40 (-3.22%) | 399.50 | 375.15 - 402.90 | 0.4796 times |
| Fri 25 April 2025 | 399.25 (-0.56%) | 401.50 | 388.00 - 415.90 | 1.0949 times |
| Thu 17 April 2025 | 401.50 (3.21%) | 392.60 | 390.00 - 408.00 | 0.4514 times |
| Fri 11 April 2025 | 389.00 (1.24%) | 316.05 | 316.05 - 400.00 | 0.8861 times |
| Fri 04 April 2025 | 384.25 (5.19%) | 366.90 | 358.20 - 413.00 | 1.0092 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 396.73 and 444.58
| Monthly Target 1 | 386.25 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 434.1 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 428.15 (0.48%) | 428.50 | 413.15 - 461.00 | 0.7219 times |
| Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 0.8581 times |
| Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 0.7915 times |
| Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.5366 times |
| Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.1445 times |
| Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.5268 times |
| Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.6099 times |
| Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.4734 times |
| Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.8025 times |
| Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 2.5349 times |
| Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 2.6791 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 438.72 |
| 12 day DMA | 431.53 |
| 20 day DMA | 431.34 |
| 35 day DMA | 414.9 |
| 50 day DMA | 407.7 |
| 100 day DMA | 368.23 |
| 150 day DMA | 379.93 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.65 | 439.4 | 440.03 |
| 12 day EMA | 432.58 | 433.39 | 432.53 |
| 20 day EMA | 427.5 | 427.43 | 426.3 |
| 35 day EMA | 418.25 | 417.67 | 416.46 |
| 50 day EMA | 407.54 | 406.7 | 405.42 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.72 | 438.89 | 438.19 |
| 12 day SMA | 431.53 | 432.22 | 431.51 |
| 20 day SMA | 431.34 | 430.38 | 428.99 |
| 35 day SMA | 414.9 | 414.35 | 413.33 |
| 50 day SMA | 407.7 | 406.45 | 404.9 |
| 100 day SMA | 368.23 | 367.39 | 366.39 |
| 150 day SMA | 379.93 | 380.04 | 380.08 |
| 200 day SMA | 409.29 | 409.79 | 410.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.