Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 404.93 and 423.78
| Daily Target 1 | 391.13 |
| Daily Target 2 | 399.87 |
| Daily Target 3 | 409.98333333333 |
| Daily Target 4 | 418.72 |
| Daily Target 5 | 428.83 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 408.60 (0.41%) | 406.00 | 401.25 - 420.10 | 1.8355 times | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 0.8715 times | Fri 26 December 2025 | 415.65 (-2.18%) | 423.50 | 413.55 - 425.45 | 0.7113 times | Wed 24 December 2025 | 424.90 (1.4%) | 422.00 | 418.00 - 429.00 | 2.0528 times | Tue 23 December 2025 | 419.05 (0.65%) | 418.15 | 413.10 - 420.55 | 0.6732 times | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 1.3224 times | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.7053 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.5419 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.5166 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.7695 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.3916 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 395.5 and 414.35
| Weekly Target 1 | 391.13 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 418.72 |
| Weekly Target 5 | 428.83 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 408.60 (-1.7%) | 418.50 | 401.25 - 420.10 | 0.4528 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.7961 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4892 times | Sat 13 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7343 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2468 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.4394 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6272 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.3404 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2938 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5801 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5346 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 395.85 and 441.75
| Monthly Target 1 | 361 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 406.9 |
| Monthly Target 4 | 430.7 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 408.60 (2.97%) | 397.35 | 383.10 - 429.00 | 0.5748 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5726 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2978 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5033 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5074 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3296 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.4882 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.2729 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.174 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.2794 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.6978 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 415.03 |
| 12 day DMA | 410.21 |
| 20 day DMA | 408.4 |
| 35 day DMA | 399.35 |
| 50 day DMA | 386.89 |
| 100 day DMA | 381.28 |
| 150 day DMA | 397.52 |
| 200 day DMA | 394.11 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.43 | 412.85 | 415.8 |
| 12 day EMA | 410.15 | 410.43 | 411.06 |
| 20 day EMA | 406.46 | 406.24 | 406.17 |
| 35 day EMA | 396.58 | 395.87 | 395.22 |
| 50 day EMA | 386.57 | 385.67 | 384.8 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.03 | 416.58 | 415.19 |
| 12 day SMA | 410.21 | 410.53 | 410.53 |
| 20 day SMA | 408.4 | 408.54 | 408.81 |
| 35 day SMA | 399.35 | 398.33 | 397.38 |
| 50 day SMA | 386.89 | 385.81 | 384.66 |
| 100 day SMA | 381.28 | 381.23 | 381.33 |
| 150 day SMA | 397.52 | 397.66 | 397.8 |
| 200 day SMA | 394.11 | 393.62 | 393.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.