Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 326.78 and 339.08
| Daily Target 1 | 317.22 |
| Daily Target 2 | 324.03 |
| Daily Target 3 | 329.51666666667 |
| Daily Target 4 | 336.33 |
| Daily Target 5 | 341.82 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.85 (1.8%) | 327.65 | 322.70 - 335.00 | 2.4467 times | Thu 16 April 2026 | 325.00 (-0.15%) | 329.90 | 322.50 - 332.30 | 1.5666 times | Wed 15 April 2026 | 325.50 (3.27%) | 320.50 | 320.00 - 329.45 | 1.2967 times | Mon 13 April 2026 | 315.20 (-2.46%) | 311.00 | 311.00 - 320.00 | 0.8007 times | Fri 10 April 2026 | 323.15 (-1.24%) | 330.00 | 322.05 - 333.05 | 0.7951 times | Thu 09 April 2026 | 327.20 (-2.92%) | 337.05 | 324.90 - 339.50 | 0.6886 times | Wed 08 April 2026 | 337.05 (3.01%) | 337.00 | 332.00 - 340.00 | 0.913 times | Tue 07 April 2026 | 327.20 (1.88%) | 321.15 | 318.35 - 328.20 | 0.4319 times | Mon 06 April 2026 | 321.15 (2.2%) | 314.00 | 306.85 - 325.00 | 0.5258 times | Thu 02 April 2026 | 314.25 (2.29%) | 302.60 | 302.10 - 320.00 | 0.535 times | Wed 01 April 2026 | 307.20 (9.15%) | 285.70 | 285.70 - 313.95 | 1.1146 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 320.93 and 344.93
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 316.23 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 349.62 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 1.5668 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.8601 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.7052 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.2094 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.9294 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.4953 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.4373 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.4723 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.4664 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 0.8579 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.5575 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 308.28 and 362.58
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 297.7 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 373.15 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.85 (17.55%) | 285.70 | 285.70 - 340.00 | 0.7257 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.3632 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5994 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.718 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.9385 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 1.0085 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.5246 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.8865 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.8937 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.3419 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.6212 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 319.6 |
| 20 day DMA | 317.94 |
| 35 day DMA | 322.72 |
| 50 day DMA | 340.62 |
| 100 day DMA | 370 |
| 150 day DMA | 369.31 |
| 200 day DMA | 380.17 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.9 | 323.42 | 322.63 |
| 12 day EMA | 322.68 | 321.19 | 320.5 |
| 20 day EMA | 323.12 | 322.31 | 322.03 |
| 35 day EMA | 332.21 | 332.29 | 332.72 |
| 50 day EMA | 342.45 | 342.92 | 343.65 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 323.21 | 325.62 |
| 12 day SMA | 319.6 | 316.9 | 315.73 |
| 20 day SMA | 317.94 | 317.05 | 317.09 |
| 35 day SMA | 322.72 | 323.61 | 324.64 |
| 50 day SMA | 340.62 | 341.61 | 342.76 |
| 100 day SMA | 370 | 370.51 | 371.07 |
| 150 day SMA | 369.31 | 369.66 | 370.15 |
| 200 day SMA | 380.17 | 380.62 | 381.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.