Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 377.23 and 393.93
| Daily Target 1 | 373.7 |
| Daily Target 2 | 380.75 |
| Daily Target 3 | 390.4 |
| Daily Target 4 | 397.45 |
| Daily Target 5 | 407.1 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (-0.74%) | 390.60 | 383.35 - 400.05 | 0.9599 times | Thu 03 September 2026 | 390.70 (0.51%) | 400.55 | 385.50 - 405.00 | 1.65 times | Wed 02 September 2026 | 388.70 (4.45%) | 370.10 | 368.50 - 394.00 | 1.5567 times | Tue 01 September 2026 | 372.15 (-2.3%) | 380.65 | 370.10 - 381.70 | 0.4785 times | Mon 31 August 2026 | 380.90 (-1.46%) | 384.00 | 378.00 - 386.40 | 0.2481 times | Fri 28 August 2026 | 386.55 (-1.1%) | 392.00 | 381.55 - 392.10 | 0.3399 times | Thu 27 August 2026 | 390.85 (-0.5%) | 394.40 | 389.30 - 394.40 | 0.1873 times | Wed 26 August 2026 | 392.80 (0.82%) | 391.95 | 387.10 - 399.00 | 1.0804 times | Tue 25 August 2026 | 389.60 (-1.69%) | 397.50 | 385.10 - 401.95 | 0.946 times | Mon 24 August 2026 | 396.30 (0.96%) | 399.00 | 393.05 - 412.50 | 2.5532 times | Fri 21 August 2026 | 392.55 (6.57%) | 366.10 | 366.10 - 412.00 | 2.9505 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 378.15 and 414.65
| Weekly Target 1 | 350.6 |
| Weekly Target 2 | 369.2 |
| Weekly Target 3 | 387.1 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 423.6 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.3036 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.3168 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.2823 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1314 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.4145 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3566 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3389 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 5.349 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.2995 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.2074 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6864 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 378.15 and 414.65
| Monthly Target 1 | 350.6 |
| Monthly Target 2 | 369.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 423.6 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (1.81%) | 380.65 | 368.50 - 405.00 | 0.1175 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4733 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4479 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9595 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4268 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.341 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4648 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2044 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2448 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.32 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3439 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 384.05 |
| 12 day DMA | 386.44 |
| 20 day DMA | 380.52 |
| 35 day DMA | 384.68 |
| 50 day DMA | 378.8 |
| 100 day DMA | 348.76 |
| 150 day DMA | 347.15 |
| 200 day DMA | 360.23 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.59 | 385.99 | 383.63 |
| 12 day EMA | 384.79 | 384.24 | 383.06 |
| 20 day EMA | 383.19 | 382.71 | 381.87 |
| 35 day EMA | 378.3 | 377.74 | 376.98 |
| 50 day EMA | 374.94 | 374.42 | 373.76 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.05 | 383.8 | 383.83 |
| 12 day SMA | 386.44 | 384.39 | 381.84 |
| 20 day SMA | 380.52 | 380.73 | 380.59 |
| 35 day SMA | 384.68 | 384.98 | 385.38 |
| 50 day SMA | 378.8 | 377.69 | 376.31 |
| 100 day SMA | 348.76 | 348.04 | 347.36 |
| 150 day SMA | 347.15 | 347.15 | 347.07 |
| 200 day SMA | 360.23 | 360.2 | 360.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.