Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 379.28 and 401.18
| Daily Target 1 | 374.85 |
| Daily Target 2 | 383.7 |
| Daily Target 3 | 396.75 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 418.65 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 1.1702 times | Fri 05 December 2025 | 406.95 (0.98%) | 398.95 | 396.55 - 409.00 | 0.3939 times | Thu 04 December 2025 | 403.00 (-1.61%) | 407.00 | 399.45 - 409.05 | 0.3889 times | Wed 03 December 2025 | 409.60 (-0.44%) | 414.30 | 403.25 - 414.30 | 0.552 times | Tue 02 December 2025 | 411.40 (-0.21%) | 415.00 | 404.90 - 416.30 | 0.9075 times | Mon 01 December 2025 | 412.25 (3.89%) | 397.35 | 397.35 - 421.35 | 2.0624 times | Fri 28 November 2025 | 396.80 (-0.04%) | 399.50 | 394.55 - 405.45 | 0.5446 times | Thu 27 November 2025 | 396.95 (0.33%) | 403.35 | 394.10 - 408.15 | 1.5532 times | Wed 26 November 2025 | 395.65 (3.49%) | 384.90 | 382.30 - 397.80 | 1.3141 times | Tue 25 November 2025 | 382.30 (2.04%) | 372.80 | 372.80 - 386.75 | 1.1133 times | Mon 24 November 2025 | 374.65 (-0.49%) | 376.55 | 372.95 - 379.20 | 0.4447 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 379.28 and 401.18
| Weekly Target 1 | 374.85 |
| Weekly Target 2 | 383.7 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 0.3966 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.4588 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.6843 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.7338 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.7385 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.3437 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.6787 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.6255 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.9037 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.4364 times | Fri 03 October 2025 | 373.95 (2%) | 366.60 | 349.10 - 375.70 | 0.527 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 373.5 and 406.95
| Monthly Target 1 | 367.15 |
| Monthly Target 2 | 379.85 |
| Monthly Target 3 | 400.6 |
| Monthly Target 4 | 413.3 |
| Monthly Target 5 | 434.05 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.55 (-1.07%) | 397.35 | 387.90 - 421.35 | 0.2008 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5953 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3096 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5233 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5275 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3824 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5472 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.3234 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.2206 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.3698 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7652 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 404.7 |
| 12 day DMA | 396.55 |
| 20 day DMA | 389.72 |
| 35 day DMA | 375.52 |
| 50 day DMA | 370.86 |
| 100 day DMA | 383.96 |
| 150 day DMA | 397.61 |
| 200 day DMA | 387.46 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.98 | 405.2 | 404.33 |
| 12 day EMA | 396.87 | 397.66 | 395.97 |
| 20 day EMA | 390.66 | 390.46 | 388.72 |
| 35 day EMA | 383.07 | 382.51 | 381.07 |
| 50 day EMA | 374.93 | 374.21 | 372.87 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.7 | 408.64 | 406.61 |
| 12 day SMA | 396.55 | 395.4 | 393.34 |
| 20 day SMA | 389.72 | 388.77 | 385.99 |
| 35 day SMA | 375.52 | 374.28 | 372.45 |
| 50 day SMA | 370.86 | 370.52 | 369.94 |
| 100 day SMA | 383.96 | 384.42 | 384.73 |
| 150 day SMA | 397.61 | 397.59 | 397.45 |
| 200 day SMA | 387.46 | 387.03 | 386.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.