Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 723.38 and 734.23
| Daily Target 1 | 715.35 |
| Daily Target 2 | 720.55 |
| Daily Target 3 | 726.2 |
| Daily Target 4 | 731.4 |
| Daily Target 5 | 737.05 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 725.75 (0.69%) | 724.00 | 721.00 - 731.85 | 0.3407 times | Wed 16 October 2024 | 720.75 (-0.17%) | 721.00 | 711.60 - 726.45 | 1.4738 times | Tue 15 October 2024 | 721.95 (-1.08%) | 726.05 | 718.80 - 739.60 | 0.7508 times | Mon 14 October 2024 | 729.80 (-1.34%) | 739.90 | 728.15 - 743.90 | 0.5409 times | Fri 11 October 2024 | 739.70 (0.66%) | 734.85 | 726.60 - 741.90 | 0.9824 times | Thu 10 October 2024 | 734.85 (0.2%) | 738.75 | 720.10 - 740.00 | 1.0163 times | Wed 09 October 2024 | 733.35 (-0.05%) | 739.60 | 728.05 - 741.00 | 1.3727 times | Tue 08 October 2024 | 733.70 (1.44%) | 725.00 | 716.55 - 739.90 | 1.1068 times | Mon 07 October 2024 | 723.25 (-2.51%) | 753.00 | 712.00 - 755.00 | 1.0103 times | Fri 04 October 2024 | 741.90 (2.65%) | 722.75 | 719.45 - 746.55 | 1.4054 times | Thu 03 October 2024 | 722.75 (-4.21%) | 751.05 | 717.95 - 752.15 | 0.9952 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 702.53 and 734.83
| Weekly Target 1 | 694.78 |
| Weekly Target 2 | 710.27 |
| Weekly Target 3 | 727.08333333333 |
| Weekly Target 4 | 742.57 |
| Weekly Target 5 | 759.38 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 725.75 (-1.89%) | 739.90 | 711.60 - 743.90 | 0.1995 times | Fri 11 October 2024 | 739.70 (-0.3%) | 753.00 | 712.00 - 755.00 | 0.3524 times | Fri 04 October 2024 | 741.90 (-1.44%) | 762.75 | 717.95 - 762.75 | 0.2918 times | Fri 27 September 2024 | 752.75 (4.71%) | 724.15 | 720.00 - 754.60 | 0.6042 times | Fri 20 September 2024 | 718.90 (-9.2%) | 767.85 | 709.30 - 774.00 | 5.8966 times | Fri 13 September 2024 | 791.70 (4.11%) | 755.00 | 740.50 - 799.00 | 0.4106 times | Fri 06 September 2024 | 760.45 (3.44%) | 745.00 | 737.75 - 794.60 | 0.4096 times | Fri 30 August 2024 | 735.15 (-2.23%) | 755.00 | 716.90 - 766.40 | 0.8035 times | Fri 23 August 2024 | 751.90 (-0.25%) | 762.00 | 713.50 - 793.00 | 0.5548 times | Fri 16 August 2024 | 753.75 (1.89%) | 743.90 | 726.15 - 760.00 | 0.477 times | Fri 09 August 2024 | 739.75 (0.67%) | 728.00 | 700.00 - 760.00 | 0.7446 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 694.73 and 742.63
| Monthly Target 1 | 684.38 |
| Monthly Target 2 | 705.07 |
| Monthly Target 3 | 732.28333333333 |
| Monthly Target 4 | 752.97 |
| Monthly Target 5 | 780.18 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 725.75 (-3.36%) | 751.00 | 711.60 - 759.50 | 0.2297 times | Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.1691 times | Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 0.8016 times | Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 0.8018 times | Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 0.9989 times | Fri 31 May 2024 | 586.10 (-0.99%) | 591.80 | 556.00 - 628.55 | 0.5105 times | Tue 30 April 2024 | 591.95 (-5.11%) | 625.90 | 559.20 - 628.90 | 0.6994 times | Thu 28 March 2024 | 623.80 (-0.98%) | 618.20 | 521.00 - 650.00 | 0.5368 times | Thu 29 February 2024 | 630.00 (2.85%) | 621.75 | 578.70 - 725.10 | 1.5057 times | Wed 31 January 2024 | 612.55 (7.72%) | 568.65 | 529.00 - 617.00 | 1.7465 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 7.6794 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 727.59 |
| 12 day DMA | 731.86 |
| 20 day DMA | 733.48 |
| 35 day DMA | 741.33 |
| 50 day DMA | 740.46 |
| 100 day DMA | 716.85 |
| 150 day DMA | 672.06 |
| 200 day DMA | 654.97 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.52 | 726.9 | 729.98 |
| 12 day EMA | 730.89 | 731.83 | 733.84 |
| 20 day EMA | 733.92 | 734.78 | 736.26 |
| 35 day EMA | 736.03 | 736.63 | 737.57 |
| 50 day EMA | 738.47 | 738.99 | 739.73 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.59 | 729.41 | 731.93 |
| 12 day SMA | 731.86 | 733.96 | 736.63 |
| 20 day SMA | 733.48 | 734.03 | 734.32 |
| 35 day SMA | 741.33 | 741.91 | 742.53 |
| 50 day SMA | 740.46 | 740.44 | 740.51 |
| 100 day SMA | 716.85 | 715.38 | 714 |
| 150 day SMA | 672.06 | 671.24 | 670.48 |
| 200 day SMA | 654.97 | 654 | 653.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.