Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 820.35 and 833.65
| Daily Target 1 | 816.7 |
| Daily Target 2 | 824 |
| Daily Target 3 | 830 |
| Daily Target 4 | 837.3 |
| Daily Target 5 | 843.3 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 1 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.5203 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.9225 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.456 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.2985 times | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.5307 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.5307 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6734 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.7684 times | Tue 09 December 2025 | 849.20 (-0.04%) | 843.00 | 831.55 - 862.75 | 1.2995 times | Mon 08 December 2025 | 849.55 (-0.36%) | 852.70 | 839.05 - 865.00 | 0.8698 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 805.85 and 848.15
| Weekly Target 1 | 797.37 |
| Weekly Target 2 | 814.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 856.63 |
| Weekly Target 5 | 881.97 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8229 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.6204 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7156 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8436 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.5923 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.16 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.273 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9227 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4078 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6417 times | Fri 10 October 2025 | 880.55 (0.24%) | 878.40 | 865.75 - 903.60 | 0.8251 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 796.7 and 857.3
| Monthly Target 1 | 785.17 |
| Monthly Target 2 | 808.23 |
| Monthly Target 3 | 845.76666666667 |
| Monthly Target 4 | 868.83 |
| Monthly Target 5 | 906.37 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-5.6%) | 879.00 | 822.70 - 883.30 | 0.2947 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8012 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4547 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.864 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2021 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4216 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7664 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8965 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0778 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.221 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6643 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 846.01 |
| 12 day DMA | 850.53 |
| 20 day DMA | 857.3 |
| 35 day DMA | 864.8 |
| 50 day DMA | 869.96 |
| 100 day DMA | 885.31 |
| 150 day DMA | 889.63 |
| 200 day DMA | 875.03 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.88 | 847.17 | 854.86 |
| 12 day EMA | 850.27 | 853.72 | 857.7 |
| 20 day EMA | 855.81 | 858.39 | 861.19 |
| 35 day EMA | 862.23 | 864.05 | 865.95 |
| 50 day EMA | 868.64 | 870.16 | 871.73 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.01 | 851.73 | 857.35 |
| 12 day SMA | 850.53 | 852.36 | 854.97 |
| 20 day SMA | 857.3 | 859.58 | 861.96 |
| 35 day SMA | 864.8 | 866.3 | 867.68 |
| 50 day SMA | 869.96 | 871.07 | 872.25 |
| 100 day SMA | 885.31 | 886.09 | 887.12 |
| 150 day SMA | 889.63 | 890 | 890.33 |
| 200 day SMA | 875.03 | 874.5 | 873.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.