Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 673.35 and 691.8
| Daily Target 1 | 667.92 |
| Daily Target 2 | 678.78 |
| Daily Target 3 | 686.36666666667 |
| Daily Target 4 | 697.23 |
| Daily Target 5 | 704.82 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.7147 times | Thu 12 March 2026 | 689.90 (-3.22%) | 710.50 | 673.90 - 710.50 | 1.0767 times | Wed 11 March 2026 | 712.85 (1.24%) | 705.65 | 700.30 - 718.90 | 0.7299 times | Tue 10 March 2026 | 704.10 (3.12%) | 682.90 | 682.90 - 710.75 | 0.6537 times | Mon 09 March 2026 | 682.80 (-0.98%) | 686.55 | 653.20 - 689.95 | 1.3044 times | Fri 06 March 2026 | 689.55 (-1.51%) | 699.00 | 680.35 - 699.15 | 0.4698 times | Thu 05 March 2026 | 700.10 (0.68%) | 698.90 | 683.75 - 718.35 | 2.0748 times | Wed 04 March 2026 | 695.35 (-4.37%) | 721.55 | 686.05 - 721.55 | 1.6469 times | Mon 02 March 2026 | 727.15 (-0.87%) | 704.90 | 704.90 - 750.00 | 1.0206 times | Fri 27 February 2026 | 733.50 (-0.04%) | 734.95 | 722.65 - 739.85 | 0.3085 times | Thu 26 February 2026 | 733.80 (2.05%) | 722.60 | 718.20 - 737.60 | 0.5407 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 671.43 and 737.13
| Weekly Target 1 | 621.55 |
| Weekly Target 2 | 655.6 |
| Weekly Target 3 | 687.25 |
| Weekly Target 4 | 721.3 |
| Weekly Target 5 | 752.95 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.7454 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 0.8673 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.4901 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 0.9477 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.663 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.7716 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.0851 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.1597 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.6879 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.5822 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.5701 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 623.03 and 719.83
| Monthly Target 1 | 600.82 |
| Monthly Target 2 | 645.23 |
| Monthly Target 3 | 697.61666666667 |
| Monthly Target 4 | 742.03 |
| Monthly Target 5 | 794.42 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (-5.98%) | 704.90 | 653.20 - 750.00 | 0.335 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8044 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9833 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5286 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9044 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5133 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9754 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.357 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7335 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8652 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 1.012 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 695.86 |
| 12 day DMA | 706.48 |
| 20 day DMA | 715.82 |
| 35 day DMA | 742.55 |
| 50 day DMA | 756.98 |
| 100 day DMA | 809.12 |
| 150 day DMA | 838.29 |
| 200 day DMA | 854.75 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.04 | 699.23 | 703.89 |
| 12 day EMA | 705.52 | 708.41 | 711.78 |
| 20 day EMA | 717.11 | 720 | 723.17 |
| 35 day EMA | 735.44 | 738.14 | 740.98 |
| 50 day EMA | 755.24 | 757.92 | 760.7 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.86 | 695.84 | 697.88 |
| 12 day SMA | 706.48 | 708.53 | 710.96 |
| 20 day SMA | 715.82 | 718.44 | 721.93 |
| 35 day SMA | 742.55 | 745.16 | 746.93 |
| 50 day SMA | 756.98 | 759.26 | 761.66 |
| 100 day SMA | 809.12 | 810.87 | 812.68 |
| 150 day SMA | 838.29 | 839.85 | 841.35 |
| 200 day SMA | 854.75 | 855.6 | 856.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.