Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 800.85 and 832.95
| Daily Target 1 | 793.17 |
| Daily Target 2 | 808.53 |
| Daily Target 3 | 825.26666666667 |
| Daily Target 4 | 840.63 |
| Daily Target 5 | 857.37 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 1.5573 times | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.9704 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.4457 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.8951 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.4425 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.26 times | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.515 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.515 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6534 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.7457 times | Tue 09 December 2025 | 849.20 (-0.04%) | 843.00 | 831.55 - 862.75 | 1.261 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 800.85 and 832.95
| Weekly Target 1 | 793.17 |
| Weekly Target 2 | 808.53 |
| Weekly Target 3 | 825.26666666667 |
| Weekly Target 4 | 840.63 |
| Weekly Target 5 | 857.37 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 0.2226 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8597 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.6482 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7476 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8814 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.6636 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.2567 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.33 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.964 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4261 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6704 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 780.2 and 853.6
| Monthly Target 1 | 765.63 |
| Monthly Target 2 | 794.77 |
| Monthly Target 3 | 839.03333333333 |
| Monthly Target 4 | 868.17 |
| Monthly Target 5 | 912.43 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.90 (-6.44%) | 879.00 | 809.90 - 883.30 | 0.3229 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.7989 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4534 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8615 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.1986 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4145 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7642 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8939 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0746 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2175 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6624 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 838.86 |
| 12 day DMA | 848.13 |
| 20 day DMA | 855.42 |
| 35 day DMA | 863 |
| 50 day DMA | 868.83 |
| 100 day DMA | 884.44 |
| 150 day DMA | 889.32 |
| 200 day DMA | 875.38 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.89 | 841.88 | 847.17 |
| 12 day EMA | 846.21 | 850.27 | 853.72 |
| 20 day EMA | 852.77 | 855.81 | 858.39 |
| 35 day EMA | 860.27 | 862.41 | 864.24 |
| 50 day EMA | 867.04 | 868.8 | 870.33 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.86 | 846.01 | 851.73 |
| 12 day SMA | 848.13 | 850.53 | 852.36 |
| 20 day SMA | 855.42 | 857.3 | 859.58 |
| 35 day SMA | 863 | 864.8 | 866.3 |
| 50 day SMA | 868.83 | 869.96 | 871.07 |
| 100 day SMA | 884.44 | 885.31 | 886.09 |
| 150 day SMA | 889.32 | 889.63 | 890 |
| 200 day SMA | 875.38 | 875.03 | 874.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.