Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 673.08 and 684.03
| Daily Target 1 | 664.43 |
| Daily Target 2 | 670.77 |
| Daily Target 3 | 675.38333333333 |
| Daily Target 4 | 681.72 |
| Daily Target 5 | 686.33 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 677.10 (0.59%) | 669.05 | 669.05 - 680.00 | 0.8292 times | Thu 03 September 2026 | 673.10 (3.36%) | 659.95 | 654.00 - 678.40 | 1.0046 times | Wed 02 September 2026 | 651.20 (3.55%) | 630.05 | 620.15 - 658.00 | 1.1205 times | Tue 01 September 2026 | 628.90 (-3.25%) | 650.00 | 626.00 - 653.00 | 1.1934 times | Mon 31 August 2026 | 650.00 (0.02%) | 649.00 | 644.70 - 652.45 | 1.1169 times | Fri 28 August 2026 | 649.85 (-0.07%) | 653.70 | 646.10 - 653.70 | 0.6604 times | Thu 27 August 2026 | 650.30 (-1.32%) | 660.00 | 647.15 - 662.45 | 1.3632 times | Wed 26 August 2026 | 659.00 (0.48%) | 666.95 | 653.05 - 666.95 | 0.4353 times | Tue 25 August 2026 | 655.85 (-2.08%) | 672.00 | 650.00 - 679.95 | 1.3293 times | Mon 24 August 2026 | 669.75 (-0.81%) | 675.25 | 667.00 - 680.45 | 0.947 times | Fri 21 August 2026 | 675.25 (-0.01%) | 675.00 | 668.55 - 688.70 | 0.6149 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 648.63 and 708.48
| Weekly Target 1 | 599.23 |
| Weekly Target 2 | 638.17 |
| Weekly Target 3 | 659.08333333333 |
| Weekly Target 4 | 698.02 |
| Weekly Target 5 | 718.93 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.6787 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.6105 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.7469 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 1.9252 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.2862 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.1958 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.1498 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.7863 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.7039 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 0.9166 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.3331 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 648.63 and 708.48
| Monthly Target 1 | 599.23 |
| Monthly Target 2 | 638.17 |
| Monthly Target 3 | 659.08333333333 |
| Monthly Target 4 | 698.02 |
| Monthly Target 5 | 718.93 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 677.10 (4.17%) | 650.00 | 620.15 - 680.00 | 0.1362 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.2001 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.0977 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7762 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8218 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7506 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2852 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3656 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6693 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8974 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.5354 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 656.06 |
| 12 day DMA | 659.63 |
| 20 day DMA | 661.59 |
| 35 day DMA | 695.67 |
| 50 day DMA | 724.24 |
| 100 day DMA | 758.67 |
| 150 day DMA | 752.5 |
| 200 day DMA | 771.9 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.06 | 656.04 | 647.51 |
| 12 day EMA | 662.55 | 659.9 | 657.5 |
| 20 day EMA | 671.6 | 671.02 | 670.8 |
| 35 day EMA | 694.76 | 695.8 | 697.14 |
| 50 day EMA | 721.93 | 723.76 | 725.83 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.06 | 650.61 | 646.05 |
| 12 day SMA | 659.63 | 657.81 | 657.48 |
| 20 day SMA | 661.59 | 662.33 | 665.41 |
| 35 day SMA | 695.67 | 699.62 | 703.67 |
| 50 day SMA | 724.24 | 726.07 | 728.26 |
| 100 day SMA | 758.67 | 759.67 | 760.68 |
| 150 day SMA | 752.5 | 752.99 | 753.6 |
| 200 day SMA | 771.9 | 772.89 | 773.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.