Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 807.05 and 817.05
| Daily Target 1 | 804.7 |
| Daily Target 2 | 809.4 |
| Daily Target 3 | 814.7 |
| Daily Target 4 | 819.4 |
| Daily Target 5 | 824.7 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.10 (-0.22%) | 815.90 | 810.00 - 820.00 | 0.3593 times | Wed 07 January 2026 | 815.90 (0.18%) | 815.00 | 810.05 - 820.00 | 0.3511 times | Tue 06 January 2026 | 814.40 (-0.35%) | 815.00 | 808.20 - 840.55 | 4.9762 times | Mon 05 January 2026 | 817.30 (-0.36%) | 816.00 | 806.80 - 825.90 | 0.6377 times | Fri 02 January 2026 | 820.25 (0.39%) | 823.95 | 814.75 - 838.30 | 0.5688 times | Thu 01 January 2026 | 817.05 (1.64%) | 801.00 | 800.45 - 819.40 | 0.3828 times | Wed 31 December 2025 | 803.85 (-0.73%) | 805.00 | 800.20 - 811.90 | 0.443 times | Tue 30 December 2025 | 809.80 (0.04%) | 809.45 | 801.00 - 816.25 | 0.5507 times | Mon 29 December 2025 | 809.45 (-0.11%) | 803.00 | 803.00 - 822.35 | 0.5384 times | Fri 26 December 2025 | 810.35 (-0.83%) | 817.15 | 800.15 - 822.05 | 1.192 times | Wed 24 December 2025 | 817.15 (-2.48%) | 838.00 | 814.80 - 839.90 | 0.3819 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 793.58 and 827.33
| Weekly Target 1 | 786.73 |
| Weekly Target 2 | 800.42 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 834.17 |
| Weekly Target 5 | 854.23 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.10 (-0.75%) | 816.00 | 806.80 - 840.55 | 1.6839 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6613 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.7467 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.7081 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5339 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6158 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.726 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.3702 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 1.8587 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.0955 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.794 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 807.28 and 847.38
| Monthly Target 1 | 778.27 |
| Monthly Target 2 | 796.18 |
| Monthly Target 3 | 818.36666666667 |
| Monthly Target 4 | 836.28 |
| Monthly Target 5 | 858.47 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.10 (1.28%) | 801.00 | 800.45 - 840.55 | 0.3315 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5155 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8643 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4906 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9321 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2968 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6124 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8268 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9671 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1627 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.3173 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 816.39 |
| 12 day DMA | 815.63 |
| 20 day DMA | 828.07 |
| 35 day DMA | 843.25 |
| 50 day DMA | 852.87 |
| 100 day DMA | 872.53 |
| 150 day DMA | 885.09 |
| 200 day DMA | 877.98 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.2 | 815.75 | 815.67 |
| 12 day EMA | 819.25 | 820.19 | 820.97 |
| 20 day EMA | 826.4 | 827.69 | 828.93 |
| 35 day EMA | 838.49 | 839.93 | 841.34 |
| 50 day EMA | 851.44 | 852.96 | 854.47 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.39 | 816.98 | 814.57 |
| 12 day SMA | 815.63 | 816.45 | 817.73 |
| 20 day SMA | 828.07 | 830.21 | 831.82 |
| 35 day SMA | 843.25 | 845.58 | 847.66 |
| 50 day SMA | 852.87 | 854.2 | 855.33 |
| 100 day SMA | 872.53 | 873.57 | 874.74 |
| 150 day SMA | 885.09 | 885.54 | 885.86 |
| 200 day SMA | 877.98 | 877.93 | 877.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.