Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 777.8 and 786.05
| Daily Target 1 | 775.7 |
| Daily Target 2 | 779.9 |
| Daily Target 3 | 783.95 |
| Daily Target 4 | 788.15 |
| Daily Target 5 | 792.2 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (0.06%) | 784.30 | 779.75 - 788.00 | 0.5221 times | Tue 13 January 2026 | 783.60 (0.47%) | 779.95 | 774.55 - 788.05 | 0.6796 times | Mon 12 January 2026 | 779.90 (-0.7%) | 785.00 | 767.65 - 786.00 | 0.6005 times | Fri 09 January 2026 | 785.40 (-3.53%) | 810.05 | 776.80 - 816.30 | 0.5944 times | Thu 08 January 2026 | 814.10 (-0.22%) | 815.90 | 810.00 - 820.00 | 0.3755 times | Wed 07 January 2026 | 815.90 (0.18%) | 815.00 | 810.05 - 820.00 | 0.3669 times | Tue 06 January 2026 | 814.40 (-0.35%) | 815.00 | 808.20 - 840.55 | 5.2002 times | Mon 05 January 2026 | 817.30 (-0.36%) | 816.00 | 806.80 - 825.90 | 0.6664 times | Fri 02 January 2026 | 820.25 (0.39%) | 823.95 | 814.75 - 838.30 | 0.5944 times | Thu 01 January 2026 | 817.05 (1.64%) | 801.00 | 800.45 - 819.40 | 0.4 times | Wed 31 December 2025 | 803.85 (-0.73%) | 805.00 | 800.20 - 811.90 | 0.4629 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 765.68 and 786.08
| Weekly Target 1 | 759.53 |
| Weekly Target 2 | 771.82 |
| Weekly Target 3 | 779.93333333333 |
| Weekly Target 4 | 792.22 |
| Weekly Target 5 | 800.33 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (-0.17%) | 785.00 | 767.65 - 788.05 | 0.4826 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.9288 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.695 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.7848 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.7442 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5611 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6471 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.763 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.4401 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 1.9534 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.1513 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 739.43 and 812.33
| Monthly Target 1 | 724.53 |
| Monthly Target 2 | 754.32 |
| Monthly Target 3 | 797.43333333333 |
| Monthly Target 4 | 827.22 |
| Monthly Target 5 | 870.33 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (-2.46%) | 801.00 | 767.65 - 840.55 | 0.4315 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5102 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8554 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4855 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9225 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2834 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5854 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8183 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9571 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1507 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.3036 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 789.42 |
| 12 day DMA | 803.8 |
| 20 day DMA | 812.74 |
| 35 day DMA | 832.86 |
| 50 day DMA | 844.78 |
| 100 day DMA | 867.23 |
| 150 day DMA | 882.39 |
| 200 day DMA | 877.57 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.64 | 792.41 | 796.81 |
| 12 day EMA | 801.72 | 804.92 | 808.79 |
| 20 day EMA | 812.16 | 815.11 | 818.42 |
| 35 day EMA | 827.19 | 829.73 | 832.45 |
| 50 day EMA | 842.37 | 844.75 | 847.24 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.42 | 795.78 | 801.94 |
| 12 day SMA | 803.8 | 805.92 | 808.15 |
| 20 day SMA | 812.74 | 816.54 | 820.34 |
| 35 day SMA | 832.86 | 835.57 | 837.79 |
| 50 day SMA | 844.78 | 846.83 | 848.89 |
| 100 day SMA | 867.23 | 868.57 | 869.91 |
| 150 day SMA | 882.39 | 883.05 | 883.73 |
| 200 day SMA | 877.57 | 877.77 | 877.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.