Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 597.8 and 611.3
| Daily Target 1 | 594.53 |
| Daily Target 2 | 601.07 |
| Daily Target 3 | 608.03333333333 |
| Daily Target 4 | 614.57 |
| Daily Target 5 | 621.53 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 607.60 (-0.51%) | 612.00 | 601.50 - 615.00 | 0.9156 times | Mon 19 October 2026 | 610.70 (-1.6%) | 620.10 | 606.00 - 620.55 | 0.8139 times | Fri 16 October 2026 | 620.60 (-0.66%) | 625.00 | 617.65 - 639.45 | 1.2336 times | Thu 15 October 2026 | 624.75 (-0.55%) | 633.70 | 621.90 - 637.35 | 1.8266 times | Wed 14 October 2026 | 628.20 (0.03%) | 626.10 | 626.00 - 635.00 | 0.5641 times | Tue 13 October 2026 | 628.00 (-0.84%) | 633.00 | 626.45 - 640.35 | 1.0628 times | Mon 12 October 2026 | 633.35 (-1.57%) | 641.55 | 630.00 - 649.45 | 0.5215 times | Fri 09 October 2026 | 643.45 (-0.01%) | 650.95 | 635.95 - 656.75 | 0.5041 times | Thu 08 October 2026 | 643.50 (1.52%) | 630.00 | 630.00 - 650.00 | 1.1057 times | Wed 07 October 2026 | 633.85 (-0.39%) | 639.50 | 622.35 - 639.50 | 1.4522 times | Tue 06 October 2026 | 636.35 (-1.59%) | 641.00 | 635.00 - 648.30 | 0.5818 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 595.03 and 614.08
| Weekly Target 1 | 590.83 |
| Weekly Target 2 | 599.22 |
| Weekly Target 3 | 609.88333333333 |
| Weekly Target 4 | 618.27 |
| Weekly Target 5 | 628.93 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 607.60 (-2.09%) | 620.10 | 601.50 - 620.55 | 0.2863 times | Fri 16 October 2026 | 620.60 (-3.55%) | 641.55 | 617.65 - 649.45 | 0.8623 times | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 1.185 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 1.315 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.8153 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.8229 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 1.2693 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 1.148 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 1.0326 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 1.2633 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 3.2564 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 576.93 and 632.18
| Monthly Target 1 | 566.7 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 621.95 |
| Monthly Target 4 | 642.4 |
| Monthly Target 5 | 677.2 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 607.60 (-4.41%) | 630.50 | 601.50 - 656.75 | 0.3821 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7311 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.1894 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.0879 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7693 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8145 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7439 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2738 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3535 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6544 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8894 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 618.37 |
| 12 day DMA | 629.75 |
| 20 day DMA | 638.09 |
| 35 day DMA | 648.97 |
| 50 day DMA | 653.31 |
| 100 day DMA | 709.65 |
| 150 day DMA | 733.28 |
| 200 day DMA | 740.37 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.91 | 621.57 | 627.01 |
| 12 day EMA | 627.41 | 631.01 | 634.7 |
| 20 day EMA | 635.49 | 638.43 | 641.35 |
| 35 day EMA | 645.79 | 648.04 | 650.24 |
| 50 day EMA | 655.52 | 657.47 | 659.38 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.37 | 622.45 | 626.98 |
| 12 day SMA | 629.75 | 632.91 | 634.99 |
| 20 day SMA | 638.09 | 641.44 | 645 |
| 35 day SMA | 648.97 | 650.18 | 651.31 |
| 50 day SMA | 653.31 | 655 | 657.48 |
| 100 day SMA | 709.65 | 711.45 | 713.15 |
| 150 day SMA | 733.28 | 733.98 | 734.6 |
| 200 day SMA | 740.37 | 741.38 | 742.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.