Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 803.43 and 828.53
| Daily Target 1 | 798.85 |
| Daily Target 2 | 808 |
| Daily Target 3 | 823.95 |
| Daily Target 4 | 833.1 |
| Daily Target 5 | 849.05 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-2.48%) | 838.00 | 814.80 - 839.90 | 0.8079 times | Tue 23 December 2025 | 837.95 (1.71%) | 832.15 | 823.90 - 841.90 | 1.1462 times | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 1.4568 times | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.9078 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.2879 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.8374 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.414 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.1787 times | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.4817 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.4817 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6113 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 797.48 and 829.58
| Weekly Target 1 | 790.92 |
| Weekly Target 2 | 804.03 |
| Weekly Target 3 | 823.01666666667 |
| Weekly Target 4 | 836.13 |
| Weekly Target 5 | 855.12 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-1.7%) | 832.00 | 809.90 - 842.00 | 0.5061 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8348 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.6294 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7259 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8558 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.6154 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.1913 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.2914 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.936 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4137 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6509 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 776.83 and 850.23
| Monthly Target 1 | 763.38 |
| Monthly Target 2 | 790.27 |
| Monthly Target 3 | 836.78333333333 |
| Monthly Target 4 | 863.67 |
| Monthly Target 5 | 910.18 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-7.21%) | 879.00 | 809.90 - 883.30 | 0.3604 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.7958 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4516 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8582 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.194 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4052 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7612 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8904 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0705 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2128 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6598 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 828.42 |
| 12 day DMA | 844.49 |
| 20 day DMA | 850.73 |
| 35 day DMA | 860.79 |
| 50 day DMA | 866.36 |
| 100 day DMA | 882.63 |
| 150 day DMA | 888.88 |
| 200 day DMA | 876.17 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.1 | 836.58 | 835.89 |
| 12 day EMA | 840.67 | 844.94 | 846.21 |
| 20 day EMA | 848.15 | 851.41 | 852.83 |
| 35 day EMA | 856.7 | 859.03 | 860.27 |
| 50 day EMA | 864.28 | 866.2 | 867.35 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.42 | 834.44 | 838.86 |
| 12 day SMA | 844.49 | 847.16 | 848.13 |
| 20 day SMA | 850.73 | 853.38 | 855.42 |
| 35 day SMA | 860.79 | 861.61 | 863 |
| 50 day SMA | 866.36 | 867.73 | 868.83 |
| 100 day SMA | 882.63 | 883.63 | 884.44 |
| 150 day SMA | 888.88 | 889.09 | 889.32 |
| 200 day SMA | 876.17 | 875.82 | 875.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.