Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 808.55 and 821.75
| Daily Target 1 | 803.05 |
| Daily Target 2 | 809.1 |
| Daily Target 3 | 816.25 |
| Daily Target 4 | 822.3 |
| Daily Target 5 | 829.45 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.8156 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 1.6339 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.8344 times | Thu 16 July 2026 | 815.10 (-0.01%) | 821.75 | 807.20 - 821.75 | 1.436 times | Wed 15 July 2026 | 815.20 (-0.09%) | 815.05 | 810.30 - 823.05 | 0.929 times | Tue 14 July 2026 | 815.95 (-0.87%) | 823.15 | 810.90 - 823.15 | 0.882 times | Mon 13 July 2026 | 823.15 (2.89%) | 800.20 | 790.85 - 829.25 | 1.416 times | Fri 10 July 2026 | 800.05 (2.58%) | 780.90 | 780.90 - 803.00 | 0.7128 times | Thu 09 July 2026 | 779.90 (0.53%) | 773.30 | 773.30 - 786.00 | 0.4974 times | Wed 08 July 2026 | 775.75 (-0.28%) | 770.00 | 763.35 - 792.00 | 0.8429 times | Tue 07 July 2026 | 777.95 (-1.06%) | 783.05 | 772.90 - 796.70 | 2.1705 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 804.38 and 819.28
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 807.97 |
| Weekly Target 3 | 815.68333333333 |
| Weekly Target 4 | 822.87 |
| Weekly Target 5 | 830.58 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 823.40 | 0.5474 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 1.2285 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 1.0998 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.4321 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.5205 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.1581 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.847 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.546 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.8464 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.774 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.4 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 785.5 and 858.9
| Monthly Target 1 | 726.68 |
| Monthly Target 2 | 770.92 |
| Monthly Target 3 | 800.08333333333 |
| Monthly Target 4 | 844.32 |
| Monthly Target 5 | 873.48 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (5.95%) | 772.90 | 755.85 - 829.25 | 0.5582 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7348 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7781 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7106 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2168 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2929 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5804 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8496 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.4536 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.825 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.5677 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 815.19 |
| 12 day DMA | 802.92 |
| 20 day DMA | 790.88 |
| 35 day DMA | 779.84 |
| 50 day DMA | 785.02 |
| 100 day DMA | 770.94 |
| 150 day DMA | 778.78 |
| 200 day DMA | 802.76 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.72 | 813.01 | 811.94 |
| 12 day EMA | 804.75 | 802.86 | 800.63 |
| 20 day EMA | 797.54 | 795.69 | 793.64 |
| 35 day EMA | 794.2 | 792.97 | 791.66 |
| 50 day EMA | 792.14 | 791.2 | 790.22 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.19 | 815.35 | 816.95 |
| 12 day SMA | 802.92 | 800.81 | 797.25 |
| 20 day SMA | 790.88 | 788.99 | 787.45 |
| 35 day SMA | 779.84 | 778.13 | 776.67 |
| 50 day SMA | 785.02 | 785.44 | 785.94 |
| 100 day SMA | 770.94 | 770.13 | 769.45 |
| 150 day SMA | 778.78 | 779 | 779.23 |
| 200 day SMA | 802.76 | 803.01 | 803.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.