Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 857.3 and 867.6
| Daily Target 1 | 849.57 |
| Daily Target 2 | 854.73 |
| Daily Target 3 | 859.86666666667 |
| Daily Target 4 | 865.03 |
| Daily Target 5 | 870.17 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.5686 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.5686 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.7215 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.8234 times | Tue 09 December 2025 | 849.20 (-0.04%) | 843.00 | 831.55 - 862.75 | 1.3925 times | Mon 08 December 2025 | 849.55 (-0.36%) | 852.70 | 839.05 - 865.00 | 0.932 times | Fri 05 December 2025 | 852.65 (-0.08%) | 846.20 | 843.60 - 856.15 | 1.729 times | Thu 04 December 2025 | 853.35 (-1.13%) | 856.30 | 842.95 - 865.65 | 1.4176 times | Wed 03 December 2025 | 863.10 (-0.1%) | 870.00 | 850.00 - 874.00 | 0.9002 times | Tue 02 December 2025 | 863.95 (-0.5%) | 866.55 | 857.30 - 875.00 | 0.9465 times | Mon 01 December 2025 | 868.30 (-1.4%) | 879.00 | 864.50 - 883.30 | 0.7814 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 845.73 and 879.18
| Weekly Target 1 | 818.7 |
| Weekly Target 2 | 839.3 |
| Weekly Target 3 | 852.15 |
| Weekly Target 4 | 872.75 |
| Weekly Target 5 | 885.6 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.6203 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7154 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8434 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.592 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.1595 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.2727 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9225 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4077 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6415 times | Fri 10 October 2025 | 880.55 (0.24%) | 878.40 | 865.75 - 903.60 | 0.8249 times | Fri 03 October 2025 | 878.40 (1.17%) | 868.00 | 850.10 - 880.15 | 1.2599 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 819.85 and 871.6
| Monthly Target 1 | 806.5 |
| Monthly Target 2 | 833.2 |
| Monthly Target 3 | 858.25 |
| Monthly Target 4 | 884.95 |
| Monthly Target 5 | 910 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 859.90 (-2.36%) | 879.00 | 831.55 - 883.30 | 0.1844 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8103 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4599 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8739 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2157 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4491 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7751 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9067 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.09 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2349 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6718 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 854.81 |
| 12 day DMA | 858.8 |
| 20 day DMA | 868.79 |
| 35 day DMA | 869.48 |
| 50 day DMA | 873.8 |
| 100 day DMA | 890.31 |
| 150 day DMA | 890.95 |
| 200 day DMA | 871.56 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.12 | 855.73 | 853.64 |
| 12 day EMA | 859.5 | 859.43 | 859.34 |
| 20 day EMA | 863.12 | 863.46 | 863.84 |
| 35 day EMA | 868.02 | 868.5 | 869.01 |
| 50 day EMA | 871.41 | 871.88 | 872.37 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.81 | 852.74 | 851.29 |
| 12 day SMA | 858.8 | 859.65 | 861.23 |
| 20 day SMA | 868.79 | 870.55 | 871.29 |
| 35 day SMA | 869.48 | 870.05 | 870.89 |
| 50 day SMA | 873.8 | 873.9 | 874.15 |
| 100 day SMA | 890.31 | 891.73 | 892.87 |
| 150 day SMA | 890.95 | 891.27 | 891.2 |
| 200 day SMA | 871.56 | 870.74 | 869.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.