Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 848.13 and 860.68
| Daily Target 1 | 838.25 |
| Daily Target 2 | 845.45 |
| Daily Target 3 | 850.8 |
| Daily Target 4 | 858 |
| Daily Target 5 | 863.35 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 852.65 (-0.08%) | 846.20 | 843.60 - 856.15 | 1.3741 times | Thu 04 December 2025 | 853.35 (-1.13%) | 856.30 | 842.95 - 865.65 | 1.1266 times | Wed 03 December 2025 | 863.10 (-0.1%) | 870.00 | 850.00 - 874.00 | 0.7154 times | Tue 02 December 2025 | 863.95 (-0.5%) | 866.55 | 857.30 - 875.00 | 0.7522 times | Mon 01 December 2025 | 868.30 (-1.4%) | 879.00 | 864.50 - 883.30 | 0.621 times | Fri 28 November 2025 | 880.65 (1.22%) | 872.65 | 861.10 - 885.55 | 0.5169 times | Thu 27 November 2025 | 870.05 (-1%) | 876.00 | 865.90 - 879.75 | 0.5711 times | Wed 26 November 2025 | 878.85 (2.03%) | 861.50 | 855.95 - 881.40 | 1.6118 times | Tue 25 November 2025 | 861.40 (-1.77%) | 877.10 | 850.00 - 886.00 | 1.0566 times | Mon 24 November 2025 | 876.95 (-0.28%) | 888.00 | 868.05 - 888.00 | 1.6542 times | Fri 21 November 2025 | 879.45 (-1.8%) | 887.15 | 874.70 - 900.15 | 1.017 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 827.63 and 867.98
| Weekly Target 1 | 819.28 |
| Weekly Target 2 | 835.97 |
| Weekly Target 3 | 859.63333333333 |
| Weekly Target 4 | 876.32 |
| Weekly Target 5 | 899.98 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6724 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.7927 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.4963 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.0297 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.1962 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.867 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.3832 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6029 times | Fri 10 October 2025 | 880.55 (0.24%) | 878.40 | 865.75 - 903.60 | 0.7753 times | Fri 03 October 2025 | 878.40 (1.17%) | 868.00 | 850.10 - 880.15 | 1.1842 times | Fri 26 September 2025 | 868.25 (-2.55%) | 891.05 | 856.00 - 904.45 | 1.4204 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 827.63 and 867.98
| Monthly Target 1 | 819.28 |
| Monthly Target 2 | 835.97 |
| Monthly Target 3 | 859.63333333333 |
| Monthly Target 4 | 876.32 |
| Monthly Target 5 | 899.98 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.0996 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8173 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4639 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8814 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2262 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4702 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7818 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9145 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0994 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2456 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6776 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 860.27 |
| 12 day DMA | 870.36 |
| 20 day DMA | 871.09 |
| 35 day DMA | 874.06 |
| 50 day DMA | 875.85 |
| 100 day DMA | 897.24 |
| 150 day DMA | 891.37 |
| 200 day DMA | 866.1 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.67 | 863.18 | 868.09 |
| 12 day EMA | 866.87 | 869.45 | 872.38 |
| 20 day EMA | 870.2 | 872.05 | 874.02 |
| 35 day EMA | 873.64 | 874.88 | 876.15 |
| 50 day EMA | 875.64 | 876.58 | 877.53 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.27 | 865.87 | 869.21 |
| 12 day SMA | 870.36 | 873.38 | 878.84 |
| 20 day SMA | 871.09 | 872.12 | 871.75 |
| 35 day SMA | 874.06 | 875.21 | 876.15 |
| 50 day SMA | 875.85 | 876.45 | 877.26 |
| 100 day SMA | 897.24 | 898.32 | 899.34 |
| 150 day SMA | 891.37 | 891.41 | 891.5 |
| 200 day SMA | 866.1 | 865.16 | 864.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.