Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 769.2 and 822.15
| Daily Target 1 | 758.82 |
| Daily Target 2 | 779.58 |
| Daily Target 3 | 811.76666666667 |
| Daily Target 4 | 832.53 |
| Daily Target 5 | 864.72 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.35 (-4.5%) | 838.05 | 791.00 - 843.95 | 0.7129 times |
| Thu 03 April 2025 | 838.05 (2.05%) | 816.30 | 807.15 - 846.55 | 0.6045 times |
| Wed 02 April 2025 | 821.20 (0.95%) | 813.00 | 794.05 - 828.00 | 0.5179 times |
| Tue 01 April 2025 | 813.45 (-1.75%) | 829.80 | 810.20 - 839.85 | 0.5441 times |
| Fri 28 March 2025 | 827.90 (0.62%) | 831.00 | 807.55 - 831.00 | 0.7681 times |
| Thu 27 March 2025 | 822.80 (0.01%) | 820.10 | 799.00 - 831.45 | 0.8205 times |
| Wed 26 March 2025 | 822.75 (2.86%) | 805.80 | 792.10 - 840.00 | 0.7671 times |
| Tue 25 March 2025 | 799.85 (-0.21%) | 829.00 | 786.00 - 829.00 | 1.1301 times |
| Mon 24 March 2025 | 801.55 (1.47%) | 794.95 | 790.70 - 815.05 | 0.8726 times |
| Fri 21 March 2025 | 789.95 (-1.88%) | 805.05 | 777.70 - 809.00 | 3.2622 times |
| Thu 20 March 2025 | 805.05 (-1.11%) | 815.45 | 800.00 - 828.10 | 1.2523 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 767.9 and 823.45
| Weekly Target 1 | 757.08 |
| Weekly Target 2 | 778.72 |
| Weekly Target 3 | 812.63333333333 |
| Weekly Target 4 | 834.27 |
| Weekly Target 5 | 868.18 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.35 (-3.33%) | 829.80 | 791.00 - 846.55 | 0.6504 times |
| Fri 28 March 2025 | 827.90 (4.8%) | 794.95 | 786.00 - 840.00 | 1.1913 times |
| Fri 21 March 2025 | 789.95 (2.76%) | 768.75 | 768.75 - 848.00 | 3.4129 times |
| Thu 13 March 2025 | 768.70 (2.17%) | 752.35 | 731.50 - 778.00 | 0.6845 times |
| Fri 07 March 2025 | 752.35 (3.49%) | 741.00 | 708.10 - 786.50 | 0.593 times |
| Fri 28 February 2025 | 727.00 (4.71%) | 690.00 | 672.20 - 736.55 | 0.7717 times |
| Fri 21 February 2025 | 694.30 (4.1%) | 666.95 | 650.00 - 705.45 | 0.2533 times |
| Fri 14 February 2025 | 666.95 (-4.46%) | 704.00 | 640.80 - 708.95 | 0.7091 times |
| Fri 07 February 2025 | 698.10 (5.56%) | 628.00 | 607.00 - 715.00 | 1.4658 times |
| Fri 31 January 2025 | 661.30 (4.36%) | 630.05 | 609.90 - 669.60 | 0.2681 times |
| Fri 24 January 2025 | 633.70 (-4.01%) | 668.00 | 616.15 - 672.80 | 0.6834 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 767.9 and 823.45
| Monthly Target 1 | 757.08 |
| Monthly Target 2 | 778.72 |
| Monthly Target 3 | 812.63333333333 |
| Monthly Target 4 | 834.27 |
| Monthly Target 5 | 868.18 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.35 (-3.33%) | 829.80 | 791.00 - 846.55 | 0.1977 times |
| Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.7879 times |
| Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.9727 times |
| Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.6011 times |
| Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.8044 times |
| Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.6977 times |
| Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.5475 times |
| Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.5247 times |
| Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 0.9331 times |
| Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 0.9332 times |
| Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 1.1627 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 820.19 |
| 12 day DMA | 813.08 |
| 20 day DMA | 795.4 |
| 35 day DMA | 754.08 |
| 50 day DMA | 723.07 |
| 100 day DMA | 698.41 |
| 150 day DMA | 707.72 |
| 200 day DMA | 713.44 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.45 | 824.5 | 817.73 |
| 12 day EMA | 808.55 | 810.04 | 804.95 |
| 20 day EMA | 792.45 | 791.62 | 786.74 |
| 35 day EMA | 761.02 | 758.7 | 754.03 |
| 50 day EMA | 726.99 | 724 | 719.35 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.19 | 824.68 | 821.62 |
| 12 day SMA | 813.08 | 813.6 | 811.19 |
| 20 day SMA | 795.4 | 792.74 | 788.37 |
| 35 day SMA | 754.08 | 750.21 | 746.1 |
| 50 day SMA | 723.07 | 719.95 | 716.36 |
| 100 day SMA | 698.41 | 697.53 | 696.22 |
| 150 day SMA | 707.72 | 707.36 | 706.72 |
| 200 day SMA | 713.44 | 712.94 | 712.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.