Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 830.93 and 848.93
| Daily Target 1 | 816.58 |
| Daily Target 2 | 827.27 |
| Daily Target 3 | 834.58333333333 |
| Daily Target 4 | 845.27 |
| Daily Target 5 | 852.58 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.95 (1.71%) | 832.15 | 823.90 - 841.90 | 1.1691 times | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 1.486 times | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.926 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.3338 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.8542 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.4223 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.2023 times | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.4914 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.4914 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6235 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.7115 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 823.93 and 856.03
| Weekly Target 1 | 797.85 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 829.95 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 862.05 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.95 (0.8%) | 832.00 | 809.90 - 842.00 | 0.3909 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8449 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.637 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7347 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8662 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.635 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.2179 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.3071 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9474 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4188 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6588 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 787.23 and 860.63
| Monthly Target 1 | 770.32 |
| Monthly Target 2 | 804.13 |
| Monthly Target 3 | 843.71666666667 |
| Monthly Target 4 | 877.53 |
| Monthly Target 5 | 917.12 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.95 (-4.85%) | 879.00 | 809.90 - 883.30 | 0.3449 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.797 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4524 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8596 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.1959 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.409 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7625 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8918 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0722 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2147 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6609 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 834.44 |
| 12 day DMA | 847.16 |
| 20 day DMA | 853.38 |
| 35 day DMA | 861.61 |
| 50 day DMA | 867.73 |
| 100 day DMA | 883.63 |
| 150 day DMA | 889.09 |
| 200 day DMA | 875.82 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.58 | 835.89 | 841.88 |
| 12 day EMA | 844.94 | 846.21 | 850.27 |
| 20 day EMA | 851.36 | 852.77 | 855.81 |
| 35 day EMA | 859.04 | 860.28 | 862.42 |
| 50 day EMA | 866.04 | 867.19 | 868.96 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.44 | 838.86 | 846.01 |
| 12 day SMA | 847.16 | 848.13 | 850.53 |
| 20 day SMA | 853.38 | 855.42 | 857.3 |
| 35 day SMA | 861.61 | 863 | 864.8 |
| 50 day SMA | 867.73 | 868.83 | 869.96 |
| 100 day SMA | 883.63 | 884.44 | 885.31 |
| 150 day SMA | 889.09 | 889.32 | 889.63 |
| 200 day SMA | 875.82 | 875.38 | 875.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.