Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 9.89 and 10.6
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.16 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.32 (-4.62%) | 10.82 | 10.16 - 10.87 | 0 times | Thu 04 December 2025 | 10.82 (-3.48%) | 11.21 | 10.58 - 11.27 | 0 times | Wed 03 December 2025 | 11.21 (-0.18%) | 11.23 | 10.92 - 11.37 | 0 times | Tue 02 December 2025 | 11.23 (-3.44%) | 11.63 | 11.03 - 11.94 | 0 times | Mon 01 December 2025 | 11.63 (0.09%) | 11.62 | 10.90 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-1.44%) | 11.79 | 10.82 - 11.79 | 0 times | Thu 27 November 2025 | 11.79 (-1.5%) | 11.97 | 11.51 - 12.24 | 0 times | Wed 26 November 2025 | 11.97 (-2.21%) | 12.24 | 11.59 - 12.57 | 0 times | Tue 25 November 2025 | 12.24 (-7.55%) | 13.24 | 10.86 - 13.24 | 0 times | Mon 24 November 2025 | 13.24 (-2.86%) | 13.63 | 11.94 - 13.63 | 0 times | Fri 21 November 2025 | 13.63 (12.27%) | 12.14 | 12.14 - 13.85 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 9.32 and 11.17
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-14.75%) | 13.63 | 10.82 - 13.63 | 0 times | Fri 21 November 2025 | 13.63 (14.15%) | 11.94 | 10.77 - 13.85 | 0 times | Fri 14 November 2025 | 11.94 (-4.94%) | 12.56 | 11.23 - 13.01 | 0 times | Fri 07 November 2025 | 12.56 (3.37%) | 12.15 | 10.98 - 12.94 | 0 times | Fri 31 October 2025 | 12.15 (4.83%) | 11.59 | 10.71 - 12.73 | 0 times | Fri 24 October 2025 | 11.59 (-0.34%) | 11.63 | 10.67 - 12.05 | 0 times | Fri 17 October 2025 | 11.63 (15.15%) | 10.10 | 9.78 - 11.81 | 0 times | Fri 10 October 2025 | 10.10 (0.4%) | 10.06 | 9.66 - 10.57 | 0 times | Fri 03 October 2025 | 10.06 (-11.99%) | 11.43 | 9.95 - 11.79 | 0 times | Fri 26 September 2025 | 11.43 (14.64%) | 9.97 | 9.96 - 11.68 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.32 and 11.17
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.85 | 0 times | Fri 31 October 2025 | 12.15 (9.76%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times | Fri 28 February 2025 | 13.91 (-14.4%) | 14.10 | 12.08 - 16.32 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.28 | 11.51 |
| 12 day EMA | 11.47 | 11.68 | 11.84 |
| 20 day EMA | 11.67 | 11.81 | 11.91 |
| 35 day EMA | 11.57 | 11.64 | 11.69 |
| 50 day EMA | 11.38 | 11.42 | 11.44 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.3 | 11.5 |
| 12 day SMA | 11.82 | 11.96 | 12.06 |
| 20 day SMA | 11.94 | 12.05 | 12.13 |
| 35 day SMA | 11.93 | 11.93 | 11.94 |
| 50 day SMA | 11.53 | 11.54 | 11.53 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 12.75 | 12.8 | 12.85 |
| 200 day SMA | 13.34 | 13.36 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.