IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.59 and 12.69

Daily Target 111.27
Daily Target 211.91
Daily Target 312.366666666667
Daily Target 413.01
Daily Target 513.47

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 28 July 2026 12.56 (-0.79%) 12.66 11.72 - 12.82 0 times
Mon 27 July 2026 12.66 (-9.76%) 14.03 12.60 - 14.33 0 times
Fri 24 July 2026 14.03 (4.08%) 13.48 13.18 - 14.77 0 times
Thu 23 July 2026 13.48 (1.43%) 13.29 12.92 - 13.74 0 times
Wed 22 July 2026 13.29 (5.48%) 12.60 11.73 - 13.43 0 times
Tue 21 July 2026 12.60 (-2.93%) 12.98 12.10 - 13.08 0 times
Mon 20 July 2026 12.98 (-1.29%) 13.15 12.89 - 13.84 0 times
Fri 17 July 2026 13.15 (2.1%) 12.88 12.81 - 13.35 0 times
Thu 16 July 2026 12.88 (-2.94%) 13.27 12.78 - 13.27 0 times
Wed 15 July 2026 13.27 (-3.49%) 13.75 13.04 - 13.87 0 times
Tue 14 July 2026 13.75 (3.54%) 13.28 11.66 - 13.87 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.84 and 13.45

Weekly Target 110.26
Weekly Target 211.41
Weekly Target 312.87
Weekly Target 414.02
Weekly Target 515.48

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 28 July 2026 12.56 (-10.48%) 14.03 11.72 - 14.33 0 times
Fri 24 July 2026 14.03 (6.69%) 13.15 11.73 - 14.77 0 times
Fri 17 July 2026 13.15 (7.35%) 12.25 9.48 - 13.87 0 times
Fri 10 July 2026 12.25 (3.81%) 11.82 11.06 - 15.16 0 times
Fri 03 July 2026 11.80 (-9.58%) 13.05 11.65 - 14.07 0 times
Thu 25 June 2026 13.05 (0.62%) 12.97 12.43 - 14.30 0 times
Fri 19 June 2026 12.97 (-11.89%) 14.72 11.99 - 14.72 0 times
Fri 12 June 2026 14.72 (-6.78%) 15.79 14.40 - 18.44 0 times
Fri 05 June 2026 15.79 (-2.47%) 16.19 13.46 - 16.98 0 times
Fri 29 May 2026 16.19 (-9.6%) 17.91 14.59 - 17.91 0 times
Fri 22 May 2026 17.91 (-4.68%) 18.79 16.47 - 20.06 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.18 and 13.86

Monthly Target 16.72
Monthly Target 29.64
Monthly Target 312.4
Monthly Target 415.32
Monthly Target 518.08

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 28 July 2026 12.56 (-7.65%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.16
20 day DMA 13.04
35 day DMA 13.51
50 day DMA 14.56
100 day DMA 17.36
150 day DMA 15.5
200 day DMA 14.5

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.213.47
12 day EMA13.0913.1913.29
20 day EMA13.2713.3413.41
35 day EMA13.9914.0714.15
50 day EMA14.7414.8314.92

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2113.28
12 day SMA13.1613.1413.19
20 day SMA13.0413.0913.11
35 day SMA13.5113.613.69
50 day SMA14.5614.6814.81
100 day SMA17.3617.3717.39
150 day SMA15.515.4815.46
200 day SMA14.514.4814.48
Back to top | Use Dark Theme