IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.98 and 19.96

Daily Target 110.94
Daily Target 214.04
Daily Target 315.923333333333
Daily Target 419.02
Daily Target 520.9

Daily price and volume India Vix

Date Closing Open Range Volume
Mon 02 March 2026 17.13 (25.04%) 13.70 12.83 - 17.81 0 times
Fri 27 February 2026 13.70 (4.9%) 13.06 11.20 - 14.04 0 times
Thu 26 February 2026 13.06 (-3.19%) 13.49 11.81 - 13.61 0 times
Wed 25 February 2026 13.49 (-4.66%) 14.15 12.84 - 14.15 0 times
Tue 24 February 2026 14.15 (-0.14%) 14.17 12.35 - 14.95 0 times
Mon 23 February 2026 14.17 (-1.32%) 14.36 12.77 - 14.48 0 times
Fri 20 February 2026 14.36 (6.69%) 13.46 13.10 - 14.78 0 times
Thu 19 February 2026 13.46 (10.15%) 12.22 9.73 - 13.68 0 times
Wed 18 February 2026 12.22 (-3.55%) 12.67 11.35 - 12.77 0 times
Tue 17 February 2026 12.67 (-4.95%) 13.33 11.63 - 13.48 0 times
Mon 16 February 2026 13.33 (0.3%) 13.29 13.24 - 13.83 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 14.98 and 19.96

Weekly Target 110.94
Weekly Target 214.04
Weekly Target 315.923333333333
Weekly Target 419.02
Weekly Target 520.9

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Mon 02 March 2026 17.13 (25.04%) 13.70 12.83 - 17.81 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times
Fri 06 February 2026 11.94 (-12.4%) 13.63 10.94 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times
Fri 23 January 2026 14.19 (24.8%) 11.37 10.39 - 14.43 0 times
Fri 16 January 2026 11.37 (4.03%) 10.93 10.52 - 11.95 0 times
Fri 09 January 2026 10.93 (15.66%) 9.45 9.29 - 11.04 0 times
Fri 02 January 2026 9.45 (3.28%) 9.15 8.72 - 9.99 0 times
Fri 26 December 2025 9.15 (-3.89%) 9.52 8.86 - 9.90 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.98 and 19.96

Monthly Target 110.94
Monthly Target 214.04
Monthly Target 315.923333333333
Monthly Target 419.02
Monthly Target 520.9

Monthly price and volumes India Vix

Date Closing Open Range Volume
Mon 02 March 2026 17.13 (25.04%) 13.70 12.83 - 17.81 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.75
20 day DMA 13.07
35 day DMA 13.04
50 day DMA 12.05
100 day DMA 11.77
150 day DMA 11.58
200 day DMA 12.19

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7513.5613.49
12 day EMA13.9213.3413.28
20 day EMA13.4713.0913.03
35 day EMA12.6812.4212.34
50 day EMA12.1111.9111.84

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3113.7113.85
12 day SMA13.7513.313.12
20 day SMA13.0712.9112.98
35 day SMA13.0412.8712.78
50 day SMA12.0511.911.82
100 day SMA11.7711.6911.66
150 day SMA11.5811.5411.52
200 day SMA12.1912.1912.21
Back to top | Use Dark Theme