IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 18.89 and 20.73

Daily Target 117.38
Daily Target 218.55
Daily Target 319.223333333333
Daily Target 420.39
Daily Target 521.06

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 24 April 2026 19.71 (6.02%) 18.59 18.06 - 19.90 0 times
Thu 23 April 2026 18.59 (1.58%) 18.30 17.49 - 19.12 0 times
Wed 22 April 2026 18.30 (4.39%) 17.53 17.25 - 18.73 0 times
Tue 21 April 2026 17.53 (-6.71%) 18.79 17.45 - 18.79 0 times
Mon 20 April 2026 18.79 (9.18%) 17.21 16.48 - 19.01 0 times
Fri 17 April 2026 17.21 (-4.86%) 18.09 16.59 - 18.47 0 times
Thu 16 April 2026 18.09 (-3.11%) 18.67 16.83 - 18.67 0 times
Wed 15 April 2026 18.67 (-8.93%) 20.50 17.34 - 20.50 0 times
Mon 13 April 2026 20.50 (8.75%) 18.85 18.18 - 21.51 0 times
Fri 10 April 2026 18.85 (-7.73%) 20.43 18.37 - 20.43 0 times
Thu 09 April 2026 20.43 (3.71%) 19.70 19.17 - 20.94 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 18.1 and 21.52

Weekly Target 115.28
Weekly Target 217.49
Weekly Target 318.696666666667
Weekly Target 420.91
Weekly Target 522.12

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 23.65 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (0.71%) 22.65 18.59 - 23.20 0 times
Fri 13 March 2026 22.65 (13.93%) 19.88 17.24 - 24.49 0 times
Fri 06 March 2026 19.88 (45.11%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.39 and 23.8

Monthly Target 19.95
Monthly Target 214.83
Monthly Target 321.36
Monthly Target 426.24
Monthly Target 532.77

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 24 April 2026 19.71 (-29.33%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.86
20 day DMA 21.56
35 day DMA 21.35
50 day DMA 18.84
100 day DMA 15.04
150 day DMA 13.83
200 day DMA 13.26

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.4218.33
12 day EMA19.4819.4419.6
20 day EMA20.0120.0420.19
35 day EMA19.2919.2619.3
50 day EMA18.3118.2518.24

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.0817.98
12 day SMA18.8619.2819.85
20 day SMA21.5621.9122.12
35 day SMA21.3521.1721.02
50 day SMA18.8418.6918.56
100 day SMA15.0414.9714.9
150 day SMA13.8313.7613.71
200 day SMA13.2613.2313.19
Back to top | Use Dark Theme