Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 8.9 and 9.28
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.57 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (-0.44%) | 9.19 | 9.02 - 9.40 | 0 times | Wed 24 December 2025 | 9.19 (-2.03%) | 9.38 | 8.88 - 9.68 | 0 times | Tue 23 December 2025 | 9.38 (-3.1%) | 9.68 | 9.32 - 9.79 | 0 times | Mon 22 December 2025 | 9.68 (1.68%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-1.96%) | 9.71 | 9.44 - 10.31 | 0 times | Thu 18 December 2025 | 9.71 (-1.32%) | 9.84 | 9.61 - 9.95 | 0 times | Wed 17 December 2025 | 9.84 (-2.19%) | 10.06 | 9.48 - 10.18 | 0 times | Tue 16 December 2025 | 10.06 (-1.85%) | 10.25 | 9.66 - 10.43 | 0 times | Mon 15 December 2025 | 10.25 (1.38%) | 10.11 | 10.05 - 10.84 | 0 times | Sat 13 December 2025 | 10.11 (-2.79%) | 10.40 | 9.96 - 10.40 | 0 times | Thu 11 December 2025 | 10.40 (-4.67%) | 10.91 | 10.32 - 11.19 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 8.49 and 9.53
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (-3.89%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-5.84%) | 10.11 | 9.44 - 10.84 | 0 times | Sat 13 December 2025 | 10.11 (-2.03%) | 10.32 | 9.96 - 11.88 | 0 times | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-14.75%) | 13.63 | 10.82 - 13.63 | 0 times | Fri 21 November 2025 | 13.63 (14.15%) | 11.94 | 10.77 - 13.85 | 0 times | Fri 14 November 2025 | 11.94 (-4.94%) | 12.56 | 11.23 - 13.01 | 0 times | Fri 07 November 2025 | 12.56 (3.37%) | 12.15 | 10.98 - 12.94 | 0 times | Fri 31 October 2025 | 12.15 (4.83%) | 11.59 | 10.71 - 12.73 | 0 times | Fri 24 October 2025 | 11.59 (-0.34%) | 11.63 | 10.67 - 12.05 | 0 times | Fri 17 October 2025 | 11.63 (15.15%) | 10.10 | 9.78 - 11.81 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 7.43 and 10.58
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (-21.26%) | 11.62 | 8.86 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.85 | 0 times | Fri 31 October 2025 | 12.15 (9.76%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times | Fri 28 February 2025 | 13.91 (-14.4%) | 14.10 | 12.08 - 16.32 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.98 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.5 | 9.65 |
| 12 day EMA | 9.83 | 9.95 | 10.09 |
| 20 day EMA | 10.24 | 10.35 | 10.47 |
| 35 day EMA | 10.65 | 10.74 | 10.83 |
| 50 day EMA | 11.09 | 11.17 | 11.25 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.5 | 9.63 |
| 12 day SMA | 9.85 | 10 | 10.16 |
| 20 day SMA | 10.36 | 10.49 | 10.63 |
| 35 day SMA | 11.19 | 11.28 | 11.38 |
| 50 day SMA | 11.37 | 11.41 | 11.44 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 11.98 | 12.03 | 12.09 |
| 200 day SMA | 13.01 | 13.04 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.