IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 10.76 and 11.49
Daily Target 1 | 10.22 |
Daily Target 2 | 10.57 |
Daily Target 3 | 10.946666666667 |
Daily Target 4 | 11.3 |
Daily Target 5 | 11.68 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.93 (1.86%) | 10.73 | 10.59 - 11.32 | 0 times | Thu 25 April 2024 | 10.73 (4.38%) | 10.28 | 10.26 - 11.46 | 0 times | Wed 24 April 2024 | 10.28 (0.78%) | 10.20 | 9.95 - 11.13 | 0 times | Tue 23 April 2024 | 10.20 (-19.69%) | 12.70 | 9.86 - 12.70 | 0 times | Mon 22 April 2024 | 12.70 (-5.65%) | 13.46 | 12.61 - 13.46 | 0 times | Fri 19 April 2024 | 13.46 (3.22%) | 13.04 | 11.92 - 14.41 | 0 times | Thu 18 April 2024 | 13.04 (3.33%) | 12.62 | 12.03 - 13.39 | 0 times | Tue 16 April 2024 | 12.62 (1.2%) | 12.47 | 12.34 - 12.93 | 0 times | Mon 15 April 2024 | 12.47 (8.15%) | 11.53 | 11.31 - 12.74 | 0 times | Fri 12 April 2024 | 11.53 (3.78%) | 11.11 | 11.11 - 11.61 | 0 times | Wed 10 April 2024 | 11.11 (-2.2%) | 11.36 | 10.99 - 11.36 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 8.6 and 12.2
Weekly Target 1 | 7.82 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 11.416666666667 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 15.02 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.93 (-18.8%) | 13.46 | 9.86 - 13.46 | 0 times | Fri 19 April 2024 | 13.46 (16.74%) | 11.53 | 11.31 - 14.41 | 0 times | Fri 12 April 2024 | 11.53 (1.68%) | 11.34 | 10.62 - 11.74 | 0 times | Fri 05 April 2024 | 11.34 (-11.61%) | 12.83 | 10.86 - 13.36 | 0 times | Thu 28 March 2024 | 12.83 (4.99%) | 12.22 | 12.09 - 13.18 | 0 times | Fri 22 March 2024 | 12.22 (-10.74%) | 13.69 | 11.81 - 14.62 | 0 times | Fri 15 March 2024 | 13.69 (0.59%) | 13.61 | 13.52 - 15.01 | 0 times | Thu 07 March 2024 | 13.61 (-9.21%) | 14.99 | 13.56 - 15.30 | 0 times | Sat 02 March 2024 | 14.99 (0.13%) | 14.97 | 13.53 - 16.74 | 0 times | Fri 23 February 2024 | 14.97 (-1.64%) | 15.22 | 13.70 - 16.36 | 0 times | Fri 16 February 2024 | 15.22 (-1.49%) | 15.45 | 14.90 - 16.57 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.12 and 12.67
Monthly Target 1 | 7.18 |
Monthly Target 2 | 9.06 |
Monthly Target 3 | 11.733333333333 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 16.28 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.93 (-14.81%) | 12.83 | 9.86 - 14.41 | 0 times | Thu 28 March 2024 | 12.83 (-17.6%) | 15.57 | 11.81 - 15.64 | 0 times | Thu 29 February 2024 | 15.57 (-2.99%) | 16.05 | 13.70 - 16.74 | 0 times | Wed 31 January 2024 | 16.05 (10.69%) | 14.50 | 11.79 - 16.58 | 0 times | Fri 29 December 2023 | 14.50 (14.26%) | 12.69 | 10.80 - 16.47 | 0 times | Thu 30 November 2023 | 12.69 (7.27%) | 11.83 | 8.40 - 14.46 | 0 times | Tue 31 October 2023 | 11.83 (3.32%) | 11.45 | 8.83 - 12.70 | 0 times | Fri 29 September 2023 | 11.45 (-5.06%) | 12.06 | 9.25 - 13.02 | 0 times | Thu 31 August 2023 | 12.06 (15.85%) | 10.41 | 9.50 - 12.76 | 0 times | Mon 31 July 2023 | 10.41 (-3.61%) | 10.80 | 9.86 - 12.26 | 0 times | Fri 30 June 2023 | 10.80 (-9.77%) | 11.97 | 9.64 - 11.97 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 11.7 |
20 day DMA | 11.76 |
35 day DMA | 12.6 |
50 day DMA | 13.48 |
100 day DMA | 13.78 |
150 day DMA | 12.96 |
200 day DMA | 12.56 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.14 | 11.35 |
12 day EMA | 11.54 | 11.65 | 11.82 |
20 day EMA | 11.91 | 12.01 | 12.14 |
35 day EMA | 12.65 | 12.75 | 12.87 |
50 day EMA | 13.41 | 13.51 | 13.62 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 11.47 | 11.94 |
12 day SMA | 11.7 | 11.76 | 11.81 |
20 day SMA | 11.76 | 11.86 | 11.93 |
35 day SMA | 12.6 | 12.71 | 12.84 |
50 day SMA | 13.48 | 13.59 | 13.68 |
100 day SMA | 13.78 | 13.8 | 13.82 |
150 day SMA | 12.96 | 12.96 | 12.97 |
200 day SMA | 12.56 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.