IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.13 and 13.17

Daily Target 111.93
Daily Target 212.32
Daily Target 312.966666666667
Daily Target 413.36
Daily Target 514.01

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 28 March 2025 12.72 (-5.57%) 13.30 12.57 - 13.61 0 times
Wed 26 March 2025 13.47 (-1.25%) 13.64 13.31 - 13.92 0 times
Tue 25 March 2025 13.64 (-0.44%) 13.70 13.49 - 14.48 0 times
Mon 24 March 2025 13.70 (8.9%) 12.58 12.58 - 13.95 0 times
Fri 21 March 2025 12.58 (-0.16%) 12.60 10.70 - 12.84 0 times
Thu 20 March 2025 12.60 (-5.26%) 13.30 12.51 - 13.30 0 times
Wed 19 March 2025 13.30 (0.68%) 13.21 12.59 - 13.57 0 times
Tue 18 March 2025 13.21 (-1.56%) 13.42 11.34 - 13.65 0 times
Mon 17 March 2025 13.42 (1.05%) 13.28 13.28 - 14.10 0 times
Thu 13 March 2025 13.28 (-2.99%) 13.69 13.22 - 13.93 0 times
Wed 12 March 2025 13.69 (-2.7%) 14.07 13.64 - 14.37 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.65 and 14.56

Weekly Target 111.35
Weekly Target 212.03
Weekly Target 313.256666666667
Weekly Target 413.94
Weekly Target 515.17

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 28 March 2025 12.72 (1.11%) 12.58 12.57 - 14.48 0 times
Fri 21 March 2025 12.58 (-5.27%) 13.28 10.70 - 14.10 0 times
Thu 13 March 2025 13.28 (-1.41%) 13.47 13.22 - 14.50 0 times
Fri 07 March 2025 13.47 (-3.16%) 13.91 13.10 - 14.36 0 times
Fri 28 February 2025 13.91 (-4.27%) 14.53 12.91 - 15.58 0 times
Fri 21 February 2025 14.53 (-3.26%) 15.02 12.08 - 16.32 0 times
Fri 14 February 2025 15.02 (9.72%) 13.69 12.20 - 15.68 0 times
Fri 07 February 2025 13.69 (-15.75%) 14.10 13.15 - 15.13 0 times
Fri 31 January 2025 16.25 (-2.99%) 16.75 16.11 - 19.01 0 times
Fri 24 January 2025 16.75 (6.35%) 15.75 15.18 - 17.45 0 times
Fri 17 January 2025 15.75 (5.56%) 14.92 13.96 - 16.38 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.81 and 13.61

Monthly Target 18.84
Monthly Target 210.78
Monthly Target 312.64
Monthly Target 414.58
Monthly Target 516.44

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times
Fri 28 June 2024 13.80 (-43.9%) 24.60 11.63 - 31.71 0 times
Fri 31 May 2024 24.60 (91.14%) 12.87 12.87 - 26.20 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.31
20 day DMA 13.47
35 day DMA 13.99
50 day DMA 14.74
100 day DMA 14.69
150 day DMA 14.33
200 day DMA 14.3

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.3913.35
12 day EMA13.3313.4413.44
20 day EMA13.5613.6513.67
35 day EMA14.0814.1614.2
50 day EMA14.6214.714.75

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.213.16
12 day SMA13.3113.4113.41
20 day SMA13.4713.5213.57
35 day SMA13.9914.0314.05
50 day SMA14.7414.7914.84
100 day SMA14.6914.7214.74
150 day SMA14.3314.3314.34
200 day SMA14.314.3214.34
Back to top | Use Dark Theme