Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 12.3 and 12.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.3 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (4.68%) | 12.30 | 12.30 - 12.30 | 0.4762 times | Mon 30 March 2026 | 11.75 (-4.86%) | 12.45 | 11.75 - 12.45 | 1.9048 times | Wed 25 March 2026 | 12.35 (-3.52%) | 12.35 | 12.35 - 12.35 | 0.4762 times | Mon 23 March 2026 | 12.80 (-4.83%) | 12.85 | 12.80 - 12.85 | 0.9524 times | Tue 17 March 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.9524 times | Mon 16 March 2026 | 14.15 (-4.71%) | 14.15 | 14.15 - 14.15 | 0.4762 times | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 1.4286 times | Thu 05 March 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 0.9524 times | Wed 04 March 2026 | 13.50 (-0.74%) | 13.65 | 13.50 - 13.65 | 0.9524 times | Wed 25 February 2026 | 13.60 (-4.9%) | 14.00 | 13.60 - 14.00 | 1.4286 times | Tue 24 February 2026 | 14.30 (-0.35%) | 14.30 | 14.30 - 14.30 | 0.4762 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.68 and 12.38
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (-0.4%) | 12.45 | 11.75 - 12.45 | 1.2821 times | Wed 25 March 2026 | 12.35 (-8.18%) | 12.85 | 12.35 - 12.85 | 0.7692 times | Tue 17 March 2026 | 13.45 (-9.43%) | 14.15 | 13.45 - 14.15 | 0.7692 times | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.7692 times | Thu 05 March 2026 | 14.15 (4.04%) | 13.65 | 13.50 - 14.15 | 1.0256 times | Wed 25 February 2026 | 13.60 (-5.23%) | 14.35 | 13.60 - 14.35 | 1.2821 times | Thu 19 February 2026 | 14.35 (-4.97%) | 14.40 | 14.35 - 14.40 | 0.5128 times | Fri 13 February 2026 | 15.10 (0.67%) | 14.45 | 14.40 - 15.10 | 1.5385 times | Wed 04 February 2026 | 15.00 (1.69%) | 14.60 | 14.25 - 15.75 | 1.7949 times | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.2564 times | Fri 23 January 2026 | 14.65 (1.38%) | 14.55 | 14.55 - 14.65 | 1.0256 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 12.3 and 12.3
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (4.68%) | 12.30 | 12.30 - 12.30 | 0.0355 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 0.6028 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 0.7092 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.461 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.3546 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.9574 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.2128 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.8865 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 2.0567 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 3.7234 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 1.1348 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.44 |
| 100 day DMA | 19.85 |
| 150 day DMA | 23.77 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.7 | 13.18 |
| 12 day EMA | 13.26 | 13.44 | 13.75 |
| 20 day EMA | 13.81 | 13.97 | 14.2 |
| 35 day EMA | 14.69 | 14.83 | 15.01 |
| 50 day EMA | 15.46 | 15.59 | 15.75 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.9 | 13.52 |
| 12 day SMA | 13.46 | 13.63 | 13.85 |
| 20 day SMA | 13.93 | 14.05 | 14.19 |
| 35 day SMA | 14.91 | 15.12 | 15.33 |
| 50 day SMA | 15.44 | 15.53 | 15.64 |
| 100 day SMA | 19.85 | 20.04 | 20.2 |
| 150 day SMA | 23.77 | 23.91 | 24.07 |
| 200 day SMA | 26.53 | 26.64 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.