login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_SM are 36.88 and 38.73

Daily Target 1	36.35
Daily Target 2	37.4
Daily Target 3	38.2
Daily Target 4	39.25
Daily Target 5	40.05

Daily price and volume Indifra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	38.45 (-0.77%)	39.00	37.15 - 39.00	0.404 times
Thu 02 May 2024	38.75 (-3.37%)	40.10	38.00 - 40.10	0.9091 times
Tue 30 April 2024	40.10 (-3.95%)	41.00	40.10 - 41.00	0.7071 times
Mon 29 April 2024	41.75 (1.71%)	39.35	39.35 - 42.00	0.8081 times
Fri 26 April 2024	41.05 (-3.41%)	41.00	40.00 - 43.40	0.7071 times
Thu 25 April 2024	42.50 (0.59%)	44.20	41.00 - 44.20	0.5051 times
Wed 24 April 2024	42.25 (3.94%)	41.00	41.00 - 44.25	1.0101 times
Tue 23 April 2024	40.65 (12.92%)	38.00	38.00 - 41.50	3.1313 times
Mon 22 April 2024	36.00 (0.84%)	36.15	36.00 - 37.00	0.8081 times
Fri 19 April 2024	35.70 (-5.18%)	35.00	35.00 - 36.70	1.0101 times
Thu 18 April 2024	37.65 (4.58%)	36.15	36.15 - 37.65	0.303 times

Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 35.38 and 40.23

Weekly Target 1	34.35
Weekly Target 2	36.4
Weekly Target 3	39.2
Weekly Target 4	41.25
Weekly Target 5	44.05

Weekly price and volumes for Indifra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	38.45 (-6.33%)	39.35	37.15 - 42.00	0.6512 times
Fri 26 April 2024	41.05 (14.99%)	36.15	36.00 - 44.25	1.4186 times
Fri 19 April 2024	35.70 (-3.51%)	35.50	35.00 - 37.65	0.5116 times
Fri 12 April 2024	37.00 (-0.4%)	37.15	35.70 - 38.00	0.1628 times
Fri 05 April 2024	37.15 (10.73%)	36.05	35.35 - 37.75	1.093 times
Thu 28 March 2024	33.55 (-4.14%)	34.20	32.75 - 35.50	0.907 times
Fri 22 March 2024	35.00 (-0.28%)	40.50	34.00 - 40.50	0.7209 times
Fri 15 March 2024	35.10 (-13.76%)	40.65	34.00 - 43.00	3.6744 times
Thu 07 March 2024	40.70 (-9.56%)	43.75	38.05 - 43.75	0.4884 times
Sat 02 March 2024	45.00 (-0.66%)	44.50	43.10 - 45.95	0.3721 times
Fri 23 February 2024	45.30 (0.22%)	45.00	43.00 - 45.95	0.5349 times

weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 36.33 and 39.28

Monthly Target 1	35.62
Monthly Target 2	37.03
Monthly Target 3	38.566666666667
Monthly Target 4	39.98
Monthly Target 5	41.52

Monthly price and volumes Indifra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	38.45 (-4.11%)	40.10	37.15 - 40.10	0.054 times
Tue 30 April 2024	40.10 (19.52%)	36.05	35.00 - 44.25	0.6312 times
Thu 28 March 2024	33.55 (-22.25%)	43.20	32.75 - 45.00	1.059 times
Thu 29 February 2024	43.15 (-12.92%)	50.10	43.00 - 52.90	0.6852 times
Wed 31 January 2024	49.55 (0%)	70.00	45.50 - 74.90	2.5706 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart Indifra

Indicator Analysis of Indifra

Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period	DMA value
5 day DMA	40.02
12 day DMA	39.24
20 day DMA	38.31
35 day DMA	37.57
50 day DMA	39.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.51	40.04	40.68
12 day EMA	39.26	39.41	39.53
20 day EMA	38.89	38.94	38.96
35 day EMA	39.54	39.6	39.65
50 day EMA	40.11	40.18	40.24

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.02	40.83	41.53
12 day SMA	39.24	39.12	38.97
20 day SMA	38.31	38.06	37.84
35 day SMA	37.57	37.66	37.77
50 day SMA	39.56	39.66	39.81
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme