Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 14.15 and 14.15
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.15 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.15 (4.43%) | 14.15 | 14.15 - 14.15 | 1.1765 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.5882 times | Thu 14 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Mon 11 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.7647 times | Wed 06 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Tue 05 May 2026 | 13.00 (4.84%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Mon 04 May 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.5882 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 1.1765 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 2.3529 times | Thu 09 April 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.5882 times | Tue 07 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.5882 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.15 and 14.15
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.15 (4.43%) | 14.15 | 14.15 - 14.15 | 0.625 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.3125 times | Thu 14 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.25 times | Wed 06 May 2026 | 13.00 (9.7%) | 12.40 | 12.40 - 13.00 | 0.9375 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 0.625 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 1.25 times | Thu 09 April 2026 | 12.85 (9.83%) | 12.25 | 12.25 - 12.85 | 0.9375 times | Thu 02 April 2026 | 11.70 (-5.26%) | 12.45 | 11.70 - 12.45 | 2.1875 times | Wed 25 March 2026 | 12.35 (-8.18%) | 12.85 | 12.35 - 12.85 | 0.9375 times | Tue 17 March 2026 | 13.45 (-9.43%) | 14.15 | 13.45 - 14.15 | 0.9375 times | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.9375 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 13.25 and 15.05
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 0.5051 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.6061 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 0.8586 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.0101 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.6566 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.5051 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 1.3636 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.303 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 1.2626 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 2.9293 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 5.303 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.53 |
| 100 day DMA | 17.81 |
| 150 day DMA | 21.95 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.1 | 12.87 |
| 12 day EMA | 13.11 | 12.92 | 12.81 |
| 20 day EMA | 13.2 | 13.1 | 13.05 |
| 35 day EMA | 13.81 | 13.79 | 13.8 |
| 50 day EMA | 14.57 | 14.59 | 14.63 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.11 | 12.88 |
| 12 day SMA | 12.86 | 12.65 | 12.55 |
| 20 day SMA | 12.88 | 12.88 | 12.88 |
| 35 day SMA | 13.54 | 13.55 | 13.6 |
| 50 day SMA | 14.53 | 14.61 | 14.68 |
| 100 day SMA | 17.81 | 17.95 | 18.09 |
| 150 day SMA | 21.95 | 22.08 | 22.21 |
| 200 day SMA | 25.09 | 25.19 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.