Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3125 times | Fri 17 January 2025 | 24.00 (-0.83%) | 23.45 | 23.45 - 24.00 | 1.25 times | Wed 15 January 2025 | 24.20 (-0.41%) | 24.20 | 24.20 - 24.20 | 0.3125 times | Tue 14 January 2025 | 24.30 (-3.19%) | 25.10 | 23.20 - 25.10 | 2.8125 times | Mon 13 January 2025 | 25.10 (-10.99%) | 25.10 | 25.10 - 25.10 | 0.3125 times | Thu 09 January 2025 | 28.20 (0%) | 28.00 | 28.00 - 28.20 | 1.25 times | Wed 08 January 2025 | 28.20 (0.18%) | 27.45 | 26.25 - 28.20 | 1.25 times | Tue 07 January 2025 | 28.15 (1.26%) | 28.00 | 28.00 - 28.15 | 0.625 times | Mon 06 January 2025 | 27.80 (3.73%) | 26.80 | 26.80 - 27.80 | 1.25 times | Wed 01 January 2025 | 26.80 (0%) | 26.80 | 26.80 - 26.80 | 0.625 times | Mon 30 December 2024 | 26.80 (0.56%) | 26.80 | 26.80 - 26.80 | 0.3125 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0685 times | Fri 17 January 2025 | 24.00 (-14.89%) | 25.10 | 23.20 - 25.10 | 1.0274 times | Thu 09 January 2025 | 28.20 (5.22%) | 26.80 | 26.25 - 28.20 | 0.9589 times | Wed 01 January 2025 | 26.80 (0.56%) | 26.80 | 26.80 - 26.80 | 0.2055 times | Fri 27 December 2024 | 26.65 (-2.02%) | 27.50 | 26.15 - 27.50 | 1.2329 times | Fri 20 December 2024 | 27.20 (-2.33%) | 28.05 | 27.20 - 28.10 | 1.3014 times | Thu 12 December 2024 | 27.85 (0.36%) | 27.95 | 27.15 - 29.30 | 1.6438 times | Fri 06 December 2024 | 27.75 (-6.72%) | 29.80 | 27.20 - 29.80 | 1.8493 times | Fri 29 November 2024 | 29.75 (2.23%) | 29.60 | 27.15 - 31.35 | 1.1644 times | Fri 22 November 2024 | 29.10 (-7.47%) | 32.30 | 28.65 - 32.30 | 0.5479 times | Thu 14 November 2024 | 31.45 (1.45%) | 28.10 | 28.10 - 31.60 | 0.3425 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 21.1 and 26.1
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.3168 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 0.8812 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.3465 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 0.4554 times | Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 0.8119 times | Thu 29 August 2024 | 34.00 (-0.87%) | 34.35 | 32.20 - 35.90 | 1.1386 times | Wed 31 July 2024 | 34.30 (-1.01%) | 34.70 | 31.50 - 37.75 | 2.1683 times | Fri 28 June 2024 | 34.65 (1.91%) | 34.05 | 33.20 - 38.65 | 1.2277 times | Fri 31 May 2024 | 34.00 (-15.21%) | 40.10 | 34.00 - 41.00 | 1.1485 times | Tue 30 April 2024 | 40.10 (19.52%) | 36.05 | 35.00 - 44.25 | 1.505 times | Thu 28 March 2024 | 33.55 (-22.25%) | 43.20 | 32.75 - 45.00 | 2.5248 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.47 |
| 100 day DMA | 30.79 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.97 | 25.45 |
| 12 day EMA | 25.73 | 26.04 | 26.41 |
| 20 day EMA | 26.43 | 26.69 | 26.97 |
| 35 day EMA | 27.36 | 27.56 | 27.77 |
| 50 day EMA | 28.13 | 28.3 | 28.48 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 25.16 | 26 |
| 12 day SMA | 26.18 | 26.36 | 26.63 |
| 20 day SMA | 26.67 | 26.87 | 27.06 |
| 35 day SMA | 27.55 | 27.78 | 28 |
| 50 day SMA | 28.47 | 28.55 | 28.66 |
| 100 day SMA | 30.79 | 30.91 | 31.02 |
| 150 day SMA | 32.65 | 32.78 | 32.9 |
| 200 day SMA | 34.53 | 34.65 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.