Login or Join
HomepageIndifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_ST are 15.85 and 15.85
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 15.85 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.625 times | Fri 28 November 2025 | 15.10 (-5.03%) | 15.20 | 15.10 - 15.20 | 2.5 times | Thu 27 November 2025 | 15.90 (-4.79%) | 15.90 | 15.90 - 15.90 | 0.625 times | Mon 24 November 2025 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.625 times | Fri 21 November 2025 | 16.70 (3.41%) | 16.70 | 16.70 - 16.70 | 0.625 times | Tue 18 November 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.625 times | Mon 17 November 2025 | 17.00 (3.34%) | 17.00 | 17.00 - 17.00 | 0.625 times | Fri 14 November 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 1.875 times | Thu 13 November 2025 | 16.45 (4.78%) | 16.45 | 16.45 - 16.45 | 0.625 times | Wed 12 November 2025 | 15.70 (4.67%) | 15.75 | 15.70 - 15.75 | 1.25 times | Tue 11 November 2025 | 15.00 (-0.66%) | 15.05 | 15.00 - 15.05 | 1.25 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_ST are 15.85 and 15.85
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.1961 times | Fri 28 November 2025 | 15.10 (-9.58%) | 16.70 | 15.10 - 16.70 | 1.1765 times | Fri 21 November 2025 | 16.70 (1.52%) | 17.00 | 16.15 - 17.00 | 0.5882 times | Fri 14 November 2025 | 16.45 (8.94%) | 15.10 | 15.00 - 16.45 | 1.9608 times | Fri 07 November 2025 | 15.10 (-8.48%) | 16.50 | 15.10 - 16.50 | 2.7451 times | Thu 30 October 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.1961 times | Fri 17 October 2025 | 16.50 (2.17%) | 16.95 | 16.50 - 17.65 | 0.9804 times | Fri 03 October 2025 | 16.15 (-9.78%) | 17.00 | 16.15 - 17.00 | 1.1765 times | Wed 24 September 2025 | 17.90 (3.77%) | 17.90 | 17.90 - 17.90 | 0.1961 times | Fri 06 June 2025 | 17.25 (3.29%) | 16.70 | 16.70 - 17.25 | 0.7843 times | Thu 29 May 2025 | 16.70 (9.15%) | 15.35 | 15.35 - 16.70 | 1.1765 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_ST are 15.85 and 15.85
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.0207 times | Fri 28 November 2025 | 15.10 (-8.48%) | 16.50 | 15.00 - 17.00 | 0.6818 times | Thu 30 October 2025 | 16.50 (-7.82%) | 17.00 | 16.15 - 17.65 | 0.2479 times | Wed 24 September 2025 | 17.90 (3.77%) | 17.90 | 17.90 - 17.90 | 0.0207 times | Fri 06 June 2025 | 17.25 (3.29%) | 16.70 | 16.70 - 17.25 | 0.0826 times | Thu 29 May 2025 | 16.70 (11.33%) | 14.70 | 14.40 - 16.70 | 0.5165 times | Tue 29 April 2025 | 15.00 (18.11%) | 12.70 | 12.65 - 16.20 | 0.7645 times | Fri 28 March 2025 | 12.70 (-18.59%) | 14.85 | 12.70 - 15.00 | 2.0455 times | Fri 28 February 2025 | 15.60 (-75.78%) | 19.50 | 15.00 - 19.50 | 1.0124 times | Thu 11 January 2024 | 64.40 (-5.85%) | 65.00 | 50.40 - 65.00 | 4.6074 times | Fri 29 December 2023 | 68.40 (0%) | 72.00 | 68.40 - 73.00 | 3.8223 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_ST
DMA (daily moving average) of Indifra INDIFRA_ST
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indifra INDIFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.91 | 16.31 |
| 12 day EMA | 16.04 | 16.07 | 16.25 |
| 20 day EMA | 16.06 | 16.08 | 16.18 |
| 35 day EMA | 15.83 | 15.83 | 15.87 |
| 50 day EMA | 15.63 | 15.62 | 15.64 |
SMA (simple moving average) of Indifra INDIFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.49 |
| 12 day SMA | 16.01 | 15.95 | 15.98 |
| 20 day SMA | 16.15 | 16.16 | 16.26 |
| 35 day SMA | 16.15 | 16.13 | 16.12 |
| 50 day SMA | 15.83 | 15.78 | 15.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.