Login or Join
HomepageIndifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_ST are 12.95 and 13.55
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.65 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.25 (4.74%) | 12.65 | 12.65 - 13.25 | 0.625 times |
| Wed 02 April 2025 | 12.65 (-0.39%) | 12.65 | 12.65 - 12.65 | 0.2083 times |
| Tue 01 April 2025 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.2083 times |
| Fri 28 March 2025 | 12.70 (-8.3%) | 13.00 | 12.70 - 13.00 | 1.0417 times |
| Wed 26 March 2025 | 13.85 (-4.48%) | 13.80 | 13.80 - 13.85 | 0.625 times |
| Tue 25 March 2025 | 14.50 (-3.01%) | 14.95 | 14.50 - 14.95 | 1.0417 times |
| Mon 24 March 2025 | 14.95 (4.55%) | 14.90 | 14.90 - 15.00 | 1.25 times |
| Fri 21 March 2025 | 14.30 (4.76%) | 13.65 | 13.65 - 14.30 | 3.5417 times |
| Thu 20 March 2025 | 13.65 (3.8%) | 13.65 | 13.65 - 13.65 | 0.4167 times |
| Wed 19 March 2025 | 13.15 (-0.75%) | 13.10 | 13.00 - 13.15 | 1.0417 times |
| Tue 18 March 2025 | 13.25 (-1.85%) | 13.50 | 13.05 - 13.50 | 4.1667 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_ST are 12.95 and 13.55
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.25 (4.33%) | 12.70 | 12.65 - 13.25 | 0.133 times |
| Fri 28 March 2025 | 12.70 (-11.19%) | 14.90 | 12.70 - 15.00 | 0.5053 times |
| Fri 21 March 2025 | 14.30 (2.88%) | 13.25 | 13.00 - 14.30 | 1.3032 times |
| Thu 13 March 2025 | 13.90 (-5.76%) | 14.35 | 13.70 - 14.40 | 0.4521 times |
| Fri 07 March 2025 | 14.75 (-5.45%) | 14.85 | 14.10 - 14.85 | 0.3723 times |
| Fri 28 February 2025 | 15.60 (-3.11%) | 16.00 | 15.20 - 16.40 | 0.4255 times |
| Fri 21 February 2025 | 16.10 (-7.74%) | 16.70 | 15.00 - 16.70 | 0.5053 times |
| Fri 14 February 2025 | 17.45 (-72.9%) | 19.50 | 17.15 - 19.50 | 0.3723 times |
| Thu 11 January 2024 | 64.40 (21.39%) | 50.40 | 50.40 - 64.40 | 4.4681 times |
| Fri 05 January 2024 | 53.05 (0%) | 65.00 | 53.05 - 65.00 | 1.4628 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_ST are 12.95 and 13.55
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.25 (4.33%) | 12.70 | 12.65 - 13.25 | 0.0446 times |
| Fri 28 March 2025 | 12.70 (-18.59%) | 14.85 | 12.70 - 15.00 | 0.8824 times |
| Fri 28 February 2025 | 15.60 (-75.78%) | 19.50 | 15.00 - 19.50 | 0.4367 times |
| Thu 11 January 2024 | 64.40 (-5.85%) | 65.00 | 50.40 - 65.00 | 1.9875 times |
| Fri 29 December 2023 | 68.40 (0%) | 72.00 | 68.40 - 73.00 | 1.6488 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_ST
DMA (daily moving average) of Indifra INDIFRA_ST
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.86 |
| 35 day DMA | 17.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indifra INDIFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.12 | 13.35 |
| 12 day EMA | 13.77 | 13.86 | 14.08 |
| 20 day EMA | 16.2 | 16.51 | 16.92 |
| 35 day EMA | 22.86 | 23.43 | 24.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indifra INDIFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.28 | 13.74 |
| 12 day SMA | 13.54 | 13.59 | 13.73 |
| 20 day SMA | 13.86 | 13.98 | 14.15 |
| 35 day SMA | 17.76 | 19.05 | 20.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.