InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of INTERGLOBE AVIATIO INR10 INDIGO is 5252.000 at 13:32 Fri 13 June 2025

Stock opened at 5200.000 and moved inside a range of 5176.000 and 5318.000

Hourly intraday price targets for INTERGLOBE AVIATIO INR10 INDIGO can be 5214 on downside and 5356 on upper side.

Intraday target 1:	5106.67
Intraday target 2:	5179.33
Intraday target 3:	5248.6666666667
Intraday target 4:	5321.33
Intraday target 5:	5390.67

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5343.25 and 5551.25

Daily Target 1	5298.83
Daily Target 2	5387.67
Daily Target 3	5506.8333333333
Daily Target 4	5595.67
Daily Target 5	5714.83

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	5476.50 (-2.74%)	5598.00	5418.00 - 5626.00	1.2213 times
Wed 11 June 2025	5631.00 (0.57%)	5606.50	5581.00 - 5652.50	1.0296 times
Tue 10 June 2025	5599.00 (-1.69%)	5705.00	5571.00 - 5729.00	0.9503 times
Mon 09 June 2025	5695.00 (3.91%)	5510.00	5510.00 - 5709.00	1.1718 times
Fri 06 June 2025	5480.50 (-0.03%)	5480.00	5445.00 - 5492.00	0.3785 times
Thu 05 June 2025	5482.00 (1.22%)	5464.00	5421.50 - 5506.00	0.9466 times
Wed 04 June 2025	5416.00 (0.6%)	5383.50	5361.50 - 5428.00	0.788 times
Tue 03 June 2025	5383.50 (0.95%)	5359.00	5344.50 - 5458.50	1.0479 times
Mon 02 June 2025	5333.00 (0.06%)	5350.00	5280.00 - 5370.00	0.9916 times
Fri 30 May 2025	5330.00 (0.15%)	5306.00	5306.00 - 5393.50	1.4744 times
Thu 29 May 2025	5322.00 (-0.16%)	5330.50	5271.50 - 5344.00	1.4487 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5291.75 and 5602.75

Weekly Target 1	5230.17
Weekly Target 2	5353.33
Weekly Target 3	5541.1666666667
Weekly Target 4	5664.33
Weekly Target 5	5852.17

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	5476.50 (-0.07%)	5510.00	5418.00 - 5729.00	0.6432 times
Fri 06 June 2025	5480.50 (2.82%)	5350.00	5280.00 - 5506.00	0.6107 times
Fri 30 May 2025	5330.00 (-3.46%)	5530.00	5230.50 - 5562.00	4.21 times
Fri 23 May 2025	5521.00 (-0.75%)	5560.00	5329.50 - 5665.50	0.626 times
Fri 16 May 2025	5562.50 (9.05%)	5421.50	5410.00 - 5633.00	0.6747 times
Fri 09 May 2025	5101.00 (-4.56%)	5420.00	4891.50 - 5592.00	0.9148 times
Fri 02 May 2025	5344.50 (0.58%)	5254.00	5206.50 - 5446.50	0.4377 times
Fri 25 April 2025	5313.50 (-0.98%)	5394.00	5193.00 - 5649.00	0.7598 times
Thu 17 April 2025	5366.00 (4.17%)	5320.00	5178.50 - 5400.00	0.4665 times
Fri 11 April 2025	5151.10 (1.02%)	4750.00	4634.60 - 5265.00	0.6565 times
Fri 04 April 2025	5098.90 (-0.32%)	5100.00	4966.90 - 5150.00	0.4446 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5378.25 and 5827.25

Monthly Target 1	5046.17
Monthly Target 2	5261.33
Monthly Target 3	5495.1666666667
Monthly Target 4	5710.33
Monthly Target 5	5944.17

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	5476.50 (2.75%)	5350.00	5280.00 - 5729.00	0.4601 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.3902 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.982 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.8705 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6904 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8944 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.6758 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.6926 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.3587 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	0.9854 times
Fri 30 August 2024	4830.00 (8%)	4432.00	4162.95 - 4943.80	1.3795 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5576.4
12 day DMA	5456.58
20 day DMA	5463.85
35 day DMA	5421.29
50 day DMA	5360.1
100 day DMA	4921.54
150 day DMA	4709.88
200 day DMA	4706.54

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5542.45	5575.42	5547.64
12 day EMA	5498.94	5503.02	5479.76
20 day EMA	5464.33	5463.05	5445.38
35 day EMA	5403.8	5399.52	5385.89
50 day EMA	5354.83	5349.87	5338.4

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5576.4	5577.5	5534.5
12 day SMA	5456.58	5443	5425.42
20 day SMA	5463.85	5469.48	5460.5
35 day SMA	5421.29	5423.63	5420.86
50 day SMA	5360.1	5353.13	5341.01
100 day SMA	4921.54	4906.73	4890.43
150 day SMA	4709.88	4700.38	4689.89
200 day SMA	4706.54	4700.66	4694.01

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	5471.50	5601.50	5426.00 to 5671.50	1.01 times
11 Wed	5654.00	5620.00	5605.00 to 5674.50	1 times
10 Tue	5613.50	5735.00	5582.00 to 5748.00	0.99 times
09 Mon	5715.00	5526.50	5523.00 to 5731.50	1 times
06 Fri	5498.00	5506.00	5458.00 to 5506.00	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	5497.00	5621.00	5462.50 to 5634.50	1.41 times
11 Wed	5687.50	5648.00	5640.00 to 5707.00	1.04 times
10 Tue	5649.00	5750.00	5618.50 to 5776.50	0.96 times
09 Mon	5748.00	5574.50	5561.50 to 5762.50	0.84 times
06 Fri	5531.50	5529.00	5491.00 to 5540.00	0.75 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	5526.50	5620.00	5488.50 to 5653.00	1.79 times
11 Wed	5709.50	5690.00	5671.00 to 5725.00	1.15 times
10 Tue	5670.00	5770.00	5640.00 to 5819.50	1.08 times
09 Mon	5770.00	5600.00	5588.50 to 5778.00	0.66 times
06 Fri	5549.00	5530.00	5524.00 to 5555.50	0.33 times

Option chain for Interglobe Aviatio INDIGO 26 Thu June 2025 expiry

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
12 Thu June 2025	4.25	795.65	0.01
11 Wed June 2025	6.35	795.65	0.01
10 Tue June 2025	7.05	795.65	0.01
09 Mon June 2025	15.20	795.65	0.01
06 Fri June 2025	4.90	795.65	0.02

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
12 Thu June 2025	9.35	358.15	0.09
11 Wed June 2025	16.80	358.15	0.11
10 Tue June 2025	17.25	396.35	0.1
09 Mon June 2025	37.10	317.15	0.1
06 Fri June 2025	11.35	512.55	0.04

InterglobeAviatio INDIGO Option strike: 5950.00

Date	CE	PE	PCR
12 Thu June 2025	11.65	438.65	0

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
12 Thu June 2025	14.95	412.00	0
11 Wed June 2025	29.60	309.20	0
10 Tue June 2025	28.25	309.20	0

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
12 Thu June 2025	25.75	337.50	0.13
11 Wed June 2025	53.05	196.85	0.15
10 Tue June 2025	47.80	232.45	0.18
09 Mon June 2025	90.85	175.30	0.17
06 Fri June 2025	28.40	345.65	0.17

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
12 Thu June 2025	34.25	288.85	0.11
11 Wed June 2025	68.60	162.85	0.21
10 Tue June 2025	62.25	196.20	0.19
09 Mon June 2025	112.60	145.60	0.14
06 Fri June 2025	36.60	354.60	0.05

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
12 Thu June 2025	45.00	264.05	0.25
11 Wed June 2025	88.45	133.20	0.43
10 Tue June 2025	79.80	164.05	0.41
09 Mon June 2025	136.15	119.55	0.41
06 Fri June 2025	47.40	248.85	0.24

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
12 Thu June 2025	58.15	233.60	0.23
11 Wed June 2025	112.15	107.00	0.36
10 Tue June 2025	100.60	134.75	0.37
09 Mon June 2025	162.50	98.35	0.58
06 Fri June 2025	60.30	318.10	0

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
12 Thu June 2025	74.40	202.40	0.29
11 Wed June 2025	139.65	84.55	0.49
10 Tue June 2025	125.55	110.55	0.38
09 Mon June 2025	194.50	79.45	0.62
06 Fri June 2025	77.20	178.45	0.13

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
12 Thu June 2025	95.65	188.85	0.41
11 Wed June 2025	170.80	65.50	0.92
10 Tue June 2025	152.70	88.05	0.89
09 Mon June 2025	227.90	63.65	1.25
06 Fri June 2025	98.40	148.40	0.21

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
12 Thu June 2025	118.25	158.80	1.37
11 Wed June 2025	206.15	51.05	0.92
10 Tue June 2025	183.45	69.20	0.81
09 Mon June 2025	264.95	50.60	0.74
06 Fri June 2025	121.20	121.75	0.4

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
12 Thu June 2025	145.50	134.80	2.09
11 Wed June 2025	250.55	39.40	1.96
10 Tue June 2025	221.10	55.50	1.98
09 Mon June 2025	306.45	41.05	1.42
06 Fri June 2025	148.10	99.45	0.67

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
12 Thu June 2025	174.25	112.75	2.57
11 Wed June 2025	281.80	30.90	0.89
10 Tue June 2025	258.00	44.05	0.94
09 Mon June 2025	348.25	33.50	1.34
06 Fri June 2025	178.30	79.00	0.77

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
12 Thu June 2025	210.30	94.75	2.08
11 Wed June 2025	329.10	24.40	1.96
10 Tue June 2025	307.90	34.15	1.56
09 Mon June 2025	380.00	27.50	1.6
06 Fri June 2025	211.30	62.75	1.4

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
12 Thu June 2025	249.70	75.45	1.23
11 Wed June 2025	375.25	19.70	0.55
10 Tue June 2025	342.05	27.20	0.56
09 Mon June 2025	437.85	21.95	0.57
06 Fri June 2025	247.70	49.35	0.74

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
12 Thu June 2025	295.35	56.55	2.4
11 Wed June 2025	459.85	14.95	0.87
10 Tue June 2025	459.85	21.35	0.88
09 Mon June 2025	459.85	17.60	0.74
06 Fri June 2025	304.70	38.40	1.19

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
12 Thu June 2025	312.85	53.95	1.85
11 Wed June 2025	450.60	11.85	1.42
10 Tue June 2025	428.95	16.85	1.34
09 Mon June 2025	526.70	14.45	1.35
06 Fri June 2025	323.00	29.50	1.56

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
12 Thu June 2025	375.00	40.20	8.78
11 Wed June 2025	375.00	9.70	6.22
10 Tue June 2025	375.00	13.60	6.67
09 Mon June 2025	375.00	12.30	6.61
06 Fri June 2025	375.00	22.40	5.67

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
12 Thu June 2025	425.50	37.85	12.45
11 Wed June 2025	541.05	7.95	8.92
10 Tue June 2025	521.00	10.75	9.02
09 Mon June 2025	593.00	10.30	8.47
06 Fri June 2025	425.75	18.55	6.68

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
12 Thu June 2025	478.05	24.10	3.12
11 Wed June 2025	613.00	5.50	1.8
10 Tue June 2025	626.55	7.35	1.81
09 Mon June 2025	682.15	6.90	1.92
06 Fri June 2025	510.00	12.70	2.8

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
12 Thu June 2025	712.10	12.85	32.25
11 Wed June 2025	712.10	3.40	26.94
10 Tue June 2025	712.10	4.30	25.13
09 Mon June 2025	712.10	3.75	25.38
06 Fri June 2025	712.10	6.15	46.69

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
12 Thu June 2025	800.00	8.15	171.5
11 Wed June 2025	800.00	2.60	137.5
10 Tue June 2025	800.00	3.05	139
09 Mon June 2025	800.00	2.85	138.5
06 Fri June 2025	800.00	4.60	143.5

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
12 Thu June 2025	1062.85	7.15	58.25
11 Wed June 2025	1062.85	2.25	54
10 Tue June 2025	1062.85	3.00	45.25
09 Mon June 2025	1062.85	2.65	45.75
06 Fri June 2025	769.20	3.25	28.5

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
12 Thu June 2025	1163.90	5.00	34.31
11 Wed June 2025	1163.90	2.15	31.46
10 Tue June 2025	1163.90	2.20	31.54
09 Mon June 2025	1163.90	2.20	32.85
06 Fri June 2025	886.90	2.80	31

Feed