Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5128.5 and 5191.5
| Daily Target 1 | 5078.17 |
| Daily Target 2 | 5115.83 |
| Daily Target 3 | 5141.1666666667 |
| Daily Target 4 | 5178.83 |
| Daily Target 5 | 5204.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 1.7477 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 0.8195 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.3079 times | Tue 16 December 2025 | 4974.00 (0.17%) | 4990.00 | 4951.50 - 5002.00 | 0.4595 times | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 0.7721 times | Sat 13 December 2025 | 4860.50 (0%) | 4830.00 | 4811.50 - 4898.00 | 0.6499 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 0.6499 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 1.2553 times | Wed 10 December 2025 | 4805.50 (-3.26%) | 4999.50 | 4788.50 - 4999.50 | 1.3708 times | Tue 09 December 2025 | 4967.50 (0.89%) | 4901.00 | 4817.00 - 5017.00 | 1.9675 times | Mon 08 December 2025 | 4923.50 (-8.32%) | 5110.00 | 4842.50 - 5202.50 | 3.0435 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5009 and 5311
| Weekly Target 1 | 4759.5 |
| Weekly Target 2 | 4956.5 |
| Weekly Target 3 | 5061.5 |
| Weekly Target 4 | 5258.5 |
| Weekly Target 5 | 5363.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0297 times | Sat 13 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.4169 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2971 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2822 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2983 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4309 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4092 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.3954 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.15 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.2903 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.2458 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4263.5 and 5535
| Monthly Target 1 | 3966.83 |
| Monthly Target 2 | 4560.17 |
| Monthly Target 3 | 5238.3333333333 |
| Monthly Target 4 | 5831.67 |
| Monthly Target 5 | 6509.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (-12.67%) | 5890.00 | 4645.00 - 5916.50 | 2.607 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4782 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.417 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9344 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0191 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6804 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8881 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6765 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6888 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6105 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.4842 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5037.8 |
| 12 day DMA | 4983 |
| 20 day DMA | 5291.4 |
| 35 day DMA | 5492.09 |
| 50 day DMA | 5586.32 |
| 100 day DMA | 5684.74 |
| 150 day DMA | 5666.06 |
| 200 day DMA | 5532.46 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.41 | 5010.87 | 4958.57 |
| 12 day EMA | 5101.03 | 5091.49 | 5087.13 |
| 20 day EMA | 5219.96 | 5226.95 | 5238.68 |
| 35 day EMA | 5374.07 | 5387.06 | 5403.05 |
| 50 day EMA | 5539.84 | 5555.6 | 5573.56 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5037.8 | 4979.2 | 4928.2 |
| 12 day SMA | 4983 | 5006.58 | 5046.58 |
| 20 day SMA | 5291.4 | 5324 | 5360.4 |
| 35 day SMA | 5492.09 | 5505.56 | 5522.97 |
| 50 day SMA | 5586.32 | 5597.74 | 5608.13 |
| 100 day SMA | 5684.74 | 5690.82 | 5697.7 |
| 150 day SMA | 5666.06 | 5668.87 | 5671.85 |
| 200 day SMA | 5532.46 | 5529.08 | 5525.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5154.00 | 5130.50 | 5108.00 to 5166.50 | 0.9 times |
| 18 Thu | 5130.50 | 4984.00 | 4961.00 to 5143.50 | 0.95 times |
| 17 Wed | 4984.00 | 4999.00 | 4952.50 to 5015.50 | 1.03 times |
| 16 Tue | 4979.50 | 4999.50 | 4966.50 to 5008.50 | 1.05 times |
| 15 Mon | 4986.50 | 4915.00 | 4889.00 to 5030.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5177.50 | 5160.00 | 5130.00 to 5189.50 | 1.28 times |
| 18 Thu | 5153.00 | 5008.00 | 4990.00 to 5164.00 | 1.07 times |
| 17 Wed | 5009.50 | 5029.00 | 4980.00 to 5038.50 | 0.91 times |
| 16 Tue | 5002.00 | 5013.00 | 4994.50 to 5034.00 | 0.89 times |
| 15 Mon | 5012.50 | 4982.00 | 4920.00 to 5058.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5200.00 | 5180.00 | 5157.50 to 5215.00 | 0.96 times |
| 18 Thu | 5178.00 | 5025.00 | 5025.00 to 5190.00 | 0.94 times |
| 17 Wed | 5039.50 | 5044.00 | 5010.00 to 5044.00 | 1.04 times |
| 16 Tue | 5034.50 | 5041.00 | 5021.50 to 5061.50 | 1.04 times |
| 15 Mon | 5041.00 | 4973.00 | 4955.00 to 5080.50 | 1.04 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 1720.00 | 0.04 |
| 18 Thu December 2025 | 0.50 | 1720.00 | 0.03 |
| 17 Wed December 2025 | 0.60 | 1720.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 1720.00 | 0.02 |
| 15 Mon December 2025 | 1.10 | 1720.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 562.50 | 0.34 |
| 18 Thu December 2025 | 0.80 | 562.50 | 0.34 |
| 17 Wed December 2025 | 0.95 | 562.50 | 0.33 |
| 16 Tue December 2025 | 1.15 | 562.50 | 0.34 |
| 15 Mon December 2025 | 1.25 | 562.50 | 0.23 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 556.25 | 0.02 |
| 18 Thu December 2025 | 0.60 | 556.25 | 0.01 |
| 17 Wed December 2025 | 0.70 | 556.25 | 0.01 |
| 16 Tue December 2025 | 1.00 | 556.25 | 0.01 |
| 15 Mon December 2025 | 1.30 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 395.60 | 1.01 |
| 18 Thu December 2025 | 0.65 | 395.60 | 0.95 |
| 17 Wed December 2025 | 0.85 | 395.60 | 0.93 |
| 16 Tue December 2025 | 1.30 | 395.60 | 0.98 |
| 15 Mon December 2025 | 1.50 | 395.60 | 0.99 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 1060.00 | 0.74 |
| 18 Thu December 2025 | 0.95 | 1060.00 | 0.54 |
| 17 Wed December 2025 | 0.80 | 1225.20 | 0.49 |
| 16 Tue December 2025 | 1.55 | 1195.00 | 0.46 |
| 15 Mon December 2025 | 1.65 | 1195.00 | 0.44 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 1015.85 | 0.1 |
| 18 Thu December 2025 | 1.60 | 1015.85 | 0.1 |
| 17 Wed December 2025 | 1.20 | 1250.00 | 0.1 |
| 16 Tue December 2025 | 1.70 | 1250.00 | 0.1 |
| 15 Mon December 2025 | 2.25 | 1250.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 262.45 | 0.11 |
| 18 Thu December 2025 | 1.50 | 262.45 | 0.1 |
| 17 Wed December 2025 | 1.50 | 262.45 | 0.1 |
| 16 Tue December 2025 | 2.10 | 262.45 | 0.1 |
| 15 Mon December 2025 | 2.75 | 262.45 | 0.11 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 846.30 | 0.11 |
| 18 Thu December 2025 | 2.00 | 869.35 | 0.11 |
| 17 Wed December 2025 | 1.80 | 1016.90 | 0.11 |
| 16 Tue December 2025 | 2.35 | 1003.00 | 0.1 |
| 15 Mon December 2025 | 2.90 | 1020.85 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 1060.00 | 0.35 |
| 18 Thu December 2025 | 2.40 | 1060.00 | 0.35 |
| 17 Wed December 2025 | 1.90 | 1060.00 | 0.34 |
| 16 Tue December 2025 | 2.55 | 1060.00 | 0.33 |
| 15 Mon December 2025 | 3.60 | 1060.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 750.75 | 0.13 |
| 18 Thu December 2025 | 3.05 | 762.65 | 0.13 |
| 17 Wed December 2025 | 2.55 | 918.80 | 0.15 |
| 16 Tue December 2025 | 3.15 | 918.80 | 0.14 |
| 15 Mon December 2025 | 3.95 | 996.15 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 1057.20 | 0.26 |
| 18 Thu December 2025 | 3.45 | 1057.20 | 0.26 |
| 17 Wed December 2025 | 2.80 | 1057.20 | 0.25 |
| 16 Tue December 2025 | 3.60 | 1057.20 | 0.24 |
| 15 Mon December 2025 | 4.80 | 1057.20 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.95 | 658.00 | 0.15 |
| 18 Thu December 2025 | 3.90 | 679.85 | 0.14 |
| 17 Wed December 2025 | 3.25 | 826.85 | 0.16 |
| 16 Tue December 2025 | 4.05 | 826.30 | 0.16 |
| 15 Mon December 2025 | 4.70 | 811.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 624.40 | 0.18 |
| 18 Thu December 2025 | 4.65 | 624.40 | 0.17 |
| 17 Wed December 2025 | 3.80 | 770.00 | 0.2 |
| 16 Tue December 2025 | 4.65 | 770.00 | 0.2 |
| 15 Mon December 2025 | 5.65 | 770.00 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.05 | 542.35 | 0.16 |
| 18 Thu December 2025 | 5.45 | 569.10 | 0.15 |
| 17 Wed December 2025 | 4.20 | 719.00 | 0.14 |
| 16 Tue December 2025 | 5.25 | 728.00 | 0.14 |
| 15 Mon December 2025 | 6.60 | 725.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 835.00 | 0.13 |
| 18 Thu December 2025 | 6.75 | 835.00 | 0.13 |
| 17 Wed December 2025 | 4.80 | 835.00 | 0.13 |
| 16 Tue December 2025 | 5.95 | 835.00 | 0.13 |
| 15 Mon December 2025 | 7.85 | 835.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 446.95 | 0.16 |
| 18 Thu December 2025 | 8.10 | 471.85 | 0.17 |
| 17 Wed December 2025 | 5.90 | 626.00 | 0.16 |
| 16 Tue December 2025 | 7.35 | 618.90 | 0.16 |
| 15 Mon December 2025 | 9.30 | 617.40 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 396.35 | 0.3 |
| 18 Thu December 2025 | 10.30 | 447.00 | 0.34 |
| 17 Wed December 2025 | 7.25 | 679.00 | 0.29 |
| 16 Tue December 2025 | 9.05 | 679.00 | 0.28 |
| 15 Mon December 2025 | 11.30 | 679.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.00 | 369.00 | 0.15 |
| 18 Thu December 2025 | 12.90 | 382.85 | 0.14 |
| 17 Wed December 2025 | 8.95 | 524.70 | 0.13 |
| 16 Tue December 2025 | 11.05 | 518.00 | 0.13 |
| 15 Mon December 2025 | 13.50 | 513.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.95 | 300.00 | 0.27 |
| 18 Thu December 2025 | 15.60 | 341.00 | 0.28 |
| 17 Wed December 2025 | 10.65 | 485.10 | 0.3 |
| 16 Tue December 2025 | 13.15 | 486.05 | 0.27 |
| 15 Mon December 2025 | 15.90 | 472.20 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.75 | 258.05 | 0.27 |
| 18 Thu December 2025 | 19.80 | 290.15 | 0.26 |
| 17 Wed December 2025 | 12.75 | 423.45 | 0.26 |
| 16 Tue December 2025 | 15.70 | 433.20 | 0.25 |
| 15 Mon December 2025 | 18.85 | 429.20 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.65 | 212.00 | 0.19 |
| 18 Thu December 2025 | 25.10 | 247.00 | 0.21 |
| 17 Wed December 2025 | 15.50 | 377.20 | 0.23 |
| 16 Tue December 2025 | 18.95 | 377.20 | 0.23 |
| 15 Mon December 2025 | 22.85 | 390.00 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.75 | 177.15 | 0.13 |
| 18 Thu December 2025 | 32.55 | 204.65 | 0.16 |
| 17 Wed December 2025 | 19.10 | 334.85 | 0.17 |
| 16 Tue December 2025 | 23.45 | 345.00 | 0.18 |
| 15 Mon December 2025 | 27.75 | 335.75 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.95 | 137.20 | 0.26 |
| 18 Thu December 2025 | 42.95 | 166.20 | 0.2 |
| 17 Wed December 2025 | 24.50 | 281.10 | 0.19 |
| 16 Tue December 2025 | 29.55 | 295.65 | 0.2 |
| 15 Mon December 2025 | 34.55 | 295.65 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.50 | 101.65 | 0.26 |
| 18 Thu December 2025 | 56.60 | 129.15 | 0.22 |
| 17 Wed December 2025 | 31.80 | 248.05 | 0.17 |
| 16 Tue December 2025 | 37.60 | 256.65 | 0.16 |
| 15 Mon December 2025 | 43.10 | 251.10 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.80 | 72.00 | 0.45 |
| 18 Thu December 2025 | 74.80 | 97.40 | 0.26 |
| 17 Wed December 2025 | 40.65 | 208.05 | 0.14 |
| 16 Tue December 2025 | 47.35 | 218.50 | 0.14 |
| 15 Mon December 2025 | 53.35 | 213.75 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 97.85 | 49.65 | 0.8 |
| 18 Thu December 2025 | 98.55 | 70.80 | 0.56 |
| 17 Wed December 2025 | 52.50 | 168.35 | 0.18 |
| 16 Tue December 2025 | 59.95 | 178.65 | 0.18 |
| 15 Mon December 2025 | 67.25 | 177.50 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 132.45 | 31.95 | 1.69 |
| 18 Thu December 2025 | 128.35 | 51.15 | 1.37 |
| 17 Wed December 2025 | 69.05 | 133.80 | 0.6 |
| 16 Tue December 2025 | 77.00 | 145.00 | 0.57 |
| 15 Mon December 2025 | 84.95 | 145.45 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.95 | 19.60 | 0.68 |
| 18 Thu December 2025 | 162.90 | 37.30 | 0.83 |
| 17 Wed December 2025 | 89.65 | 104.95 | 0.36 |
| 16 Tue December 2025 | 97.35 | 116.50 | 0.38 |
| 15 Mon December 2025 | 106.90 | 117.50 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 204.60 | 13.75 | 0.85 |
| 18 Thu December 2025 | 201.85 | 26.05 | 0.64 |
| 17 Wed December 2025 | 115.00 | 80.40 | 0.54 |
| 16 Tue December 2025 | 121.70 | 91.25 | 0.48 |
| 15 Mon December 2025 | 131.60 | 92.70 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 257.60 | 10.60 | 1.18 |
| 18 Thu December 2025 | 244.40 | 18.85 | 1.04 |
| 17 Wed December 2025 | 143.95 | 60.15 | 0.76 |
| 16 Tue December 2025 | 149.85 | 70.30 | 0.77 |
| 15 Mon December 2025 | 160.60 | 72.10 | 0.77 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 311.55 | 8.35 | 2.65 |
| 18 Thu December 2025 | 292.40 | 14.25 | 2.13 |
| 17 Wed December 2025 | 180.10 | 45.30 | 1.62 |
| 16 Tue December 2025 | 184.75 | 53.70 | 1.46 |
| 15 Mon December 2025 | 194.75 | 56.25 | 1.36 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 359.30 | 6.80 | 4.18 |
| 18 Thu December 2025 | 339.05 | 11.25 | 4.67 |
| 17 Wed December 2025 | 218.75 | 34.30 | 3.39 |
| 16 Tue December 2025 | 223.70 | 41.75 | 3.46 |
| 15 Mon December 2025 | 233.30 | 44.40 | 3.35 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 405.30 | 5.95 | 3.63 |
| 18 Thu December 2025 | 385.55 | 9.35 | 3.2 |
| 17 Wed December 2025 | 258.90 | 26.30 | 2.21 |
| 16 Tue December 2025 | 262.55 | 32.45 | 2.41 |
| 15 Mon December 2025 | 273.10 | 34.65 | 2.48 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 451.60 | 5.05 | 6.16 |
| 18 Thu December 2025 | 435.35 | 7.45 | 6.42 |
| 17 Wed December 2025 | 306.75 | 20.55 | 4.59 |
| 16 Tue December 2025 | 301.25 | 25.35 | 4.46 |
| 15 Mon December 2025 | 314.05 | 27.50 | 3.98 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 358.50 | 4.35 | 2.82 |
| 18 Thu December 2025 | 358.50 | 6.20 | 2.98 |
| 17 Wed December 2025 | 358.50 | 16.25 | 3.29 |
| 16 Tue December 2025 | 358.50 | 20.00 | 3.33 |
| 15 Mon December 2025 | 358.50 | 21.75 | 3.6 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 547.70 | 3.90 | 13.08 |
| 18 Thu December 2025 | 528.60 | 5.20 | 7.91 |
| 17 Wed December 2025 | 395.00 | 13.15 | 6.95 |
| 16 Tue December 2025 | 396.20 | 16.35 | 7.06 |
| 15 Mon December 2025 | 411.80 | 17.95 | 8.43 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 578.45 | 3.25 | 6.18 |
| 18 Thu December 2025 | 578.45 | 4.40 | 6.24 |
| 17 Wed December 2025 | 446.80 | 11.10 | 3.33 |
| 16 Tue December 2025 | 446.80 | 13.50 | 3.58 |
| 15 Mon December 2025 | 446.80 | 14.85 | 3.8 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 658.00 | 3.10 | 15.81 |
| 18 Thu December 2025 | 634.40 | 3.75 | 14.17 |
| 17 Wed December 2025 | 491.00 | 9.05 | 13.23 |
| 16 Tue December 2025 | 493.00 | 11.20 | 13.77 |
| 15 Mon December 2025 | 500.90 | 12.65 | 18.26 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 727.30 | 2.35 | 76.7 |
| 18 Thu December 2025 | 727.30 | 3.10 | 76.75 |
| 17 Wed December 2025 | 630.00 | 6.40 | 29.53 |
| 16 Tue December 2025 | 630.00 | 8.00 | 30.04 |
| 15 Mon December 2025 | 630.00 | 8.95 | 32.59 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 854.00 | 2.00 | 991 |
| 18 Thu December 2025 | 635.20 | 2.70 | 1057.5 |
| 17 Wed December 2025 | 635.20 | 4.60 | 1289 |
| 16 Tue December 2025 | 635.20 | 5.70 | 1311 |
| 15 Mon December 2025 | 635.20 | 6.45 | 1296 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 919.00 | 3.45 | 239 |
| 16 Tue December 2025 | 919.00 | 3.20 | 248 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1000.00 | 1.45 | 2544 |
| 18 Thu December 2025 | 1000.00 | 1.75 | 2627 |
| 17 Wed December 2025 | 1000.00 | 2.50 | 2815 |
| 16 Tue December 2025 | 1000.00 | 2.75 | 2956 |
| 15 Mon December 2025 | 1000.00 | 3.25 | 3251 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.