Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3500.63 and 3657.58
| Daily Target 1 | 3376.13 |
| Daily Target 2 | 3468.17 |
| Daily Target 3 | 3533.0833333333 |
| Daily Target 4 | 3625.12 |
| Daily Target 5 | 3690.03 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3560.20 (-0.83%) | 3505.05 | 3441.05 - 3598.00 | 0.964 times | Thu 18 April 2024 | 3590.10 (0.56%) | 3647.00 | 3573.25 - 3677.50 | 0.7453 times | Tue 16 April 2024 | 3570.05 (-0.71%) | 3589.70 | 3512.90 - 3636.75 | 0.5437 times | Mon 15 April 2024 | 3595.65 (-2.64%) | 3670.30 | 3552.00 - 3693.25 | 1.3687 times | Fri 12 April 2024 | 3693.25 (-2.69%) | 3830.00 | 3670.15 - 3830.45 | 2.1312 times | Wed 10 April 2024 | 3795.30 (4.44%) | 3679.70 | 3672.10 - 3812.85 | 2.0854 times | Tue 09 April 2024 | 3634.00 (0.95%) | 3614.00 | 3572.75 - 3651.00 | 0.5171 times | Mon 08 April 2024 | 3599.80 (2.86%) | 3548.00 | 3504.90 - 3612.00 | 0.6137 times | Fri 05 April 2024 | 3499.55 (0.44%) | 3515.00 | 3462.00 - 3518.50 | 0.5442 times | Thu 04 April 2024 | 3484.05 (-0.19%) | 3525.00 | 3460.00 - 3525.00 | 0.4867 times | Wed 03 April 2024 | 3490.85 (-2.16%) | 3522.00 | 3480.00 - 3563.70 | 0.7685 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3374.53 and 3626.73
| Weekly Target 1 | 3312.63 |
| Weekly Target 2 | 3436.42 |
| Weekly Target 3 | 3564.8333333333 |
| Weekly Target 4 | 3688.62 |
| Weekly Target 5 | 3817.03 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3560.20 (-3.6%) | 3670.30 | 3441.05 - 3693.25 | 0.8081 times | Fri 12 April 2024 | 3693.25 (5.53%) | 3548.00 | 3504.90 - 3830.45 | 1.1932 times | Fri 05 April 2024 | 3499.55 (-1.38%) | 3569.95 | 3460.00 - 3645.00 | 0.6941 times | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.8318 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.1815 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 3.1258 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.4034 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.8136 times | Fri 23 February 2024 | 3179.00 (4.39%) | 3062.00 | 3040.25 - 3215.35 | 0.5262 times | Fri 16 February 2024 | 3045.30 (-1.95%) | 3123.00 | 3006.05 - 3130.55 | 0.4224 times | Fri 09 February 2024 | 3105.95 (-0.68%) | 3225.05 | 2984.20 - 3300.00 | 1.2967 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3305.93 and 3695.33
| Monthly Target 1 | 3221.17 |
| Monthly Target 2 | 3390.68 |
| Monthly Target 3 | 3610.5666666667 |
| Monthly Target 4 | 3780.08 |
| Monthly Target 5 | 3999.97 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3560.20 (0.33%) | 3569.95 | 3441.05 - 3830.45 | 0.8012 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.6591 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.0371 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.9129 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.8197 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.664 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.8406 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8871 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.7135 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.6649 times | Fri 30 June 2023 | 2626.90 (10.72%) | 2372.50 | 2331.10 - 2658.30 | 0.9486 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 3601.85 |
| 12 day DMA | 3590.05 |
| 20 day DMA | 3512.03 |
| 35 day DMA | 3364.51 |
| 50 day DMA | 3285.83 |
| 100 day DMA | 3108.07 |
| 150 day DMA | 2902.1 |
| 200 day DMA | 2816.52 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.42 | 3607.03 | 3615.49 |
| 12 day EMA | 3568.68 | 3570.22 | 3566.61 |
| 20 day EMA | 3509.14 | 3503.77 | 3494.69 |
| 35 day EMA | 3410.8 | 3402 | 3390.93 |
| 50 day EMA | 3297.61 | 3286.9 | 3274.53 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.85 | 3648.87 | 3657.65 |
| 12 day SMA | 3590.05 | 3589.11 | 3585.66 |
| 20 day SMA | 3512.03 | 3496.48 | 3477.13 |
| 35 day SMA | 3364.51 | 3353.76 | 3342.02 |
| 50 day SMA | 3285.83 | 3278.05 | 3268.79 |
| 100 day SMA | 3108.07 | 3098.51 | 3088.87 |
| 150 day SMA | 2902.1 | 2894.86 | 2887.24 |
| 200 day SMA | 2816.52 | 2811.83 | 2806.53 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3555.35 | 3505.05 | 3440.65 to 3597.85 | 0.88 times |
| 18 Thu | 3592.90 | 3630.20 | 3574.55 to 3675.20 | 0.99 times |
| 16 Tue | 3577.85 | 3607.35 | 3520.70 to 3641.50 | 1.03 times |
| 15 Mon | 3607.55 | 3701.90 | 3562.25 to 3701.90 | 1.04 times |
| 12 Fri | 3703.00 | 3824.40 | 3684.00 to 3824.40 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3583.55 | 3528.65 | 3472.25 to 3623.50 | 1.71 times |
| 18 Thu | 3621.25 | 3656.05 | 3602.00 to 3700.00 | 1.08 times |
| 16 Tue | 3604.15 | 3619.30 | 3548.40 to 3664.40 | 0.89 times |
| 15 Mon | 3634.30 | 3690.35 | 3592.00 to 3725.50 | 0.69 times |
| 12 Fri | 3733.15 | 3838.35 | 3714.35 to 3838.35 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3606.30 | 3579.00 | 3500.00 to 3634.15 | 1 times |
| 18 Thu | 3636.00 | 3666.00 | 3636.00 to 3717.50 | 0.92 times |
| 16 Tue | 3631.80 | 3660.00 | 3577.65 to 3660.00 | 0.91 times |
| 15 Mon | 3662.45 | 3740.00 | 3624.30 to 3740.00 | 1.01 times |
| 12 Fri | 3760.10 | 3829.50 | 3750.00 to 3829.85 | 1.16 times |
Option chain for Interglobe Aviatio INDIGO 25 Thu April 2024 expiry
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 329.65 | 0 |
| 18 Thu April 2024 | 2.85 | 329.65 | 0 |
| 16 Tue April 2024 | 2.90 | 329.65 | 0 |
| 15 Mon April 2024 | 3.75 | 329.65 | 0 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 284.40 | 0.02 |
| 18 Thu April 2024 | 3.35 | 284.40 | 0.02 |
| 16 Tue April 2024 | 3.50 | 284.40 | 0.02 |
| 15 Mon April 2024 | 4.80 | 284.40 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.85 | 377.70 | 0.01 |
| 18 Thu April 2024 | 4.70 | 377.70 | 0.01 |
| 16 Tue April 2024 | 4.65 | 377.70 | 0.01 |
| 15 Mon April 2024 | 6.00 | 409.95 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 348.85 | 0.01 |
| 18 Thu April 2024 | 6.10 | 348.85 | 0.01 |
| 16 Tue April 2024 | 5.90 | 348.85 | 0.01 |
| 15 Mon April 2024 | 7.65 | 348.85 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.55 | 365.00 | 0.03 |
| 18 Thu April 2024 | 8.30 | 365.00 | 0.02 |
| 16 Tue April 2024 | 7.60 | 365.00 | 0.03 |
| 15 Mon April 2024 | 10.25 | 326.85 | 0.03 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.85 | 247.90 | 0.05 |
| 18 Thu April 2024 | 10.60 | 247.90 | 0.05 |
| 16 Tue April 2024 | 10.40 | 268.60 | 0.04 |
| 15 Mon April 2024 | 13.75 | 280.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.00 | 252.00 | 0.21 |
| 18 Thu April 2024 | 14.95 | 209.40 | 0.24 |
| 16 Tue April 2024 | 14.60 | 232.00 | 0.28 |
| 15 Mon April 2024 | 19.00 | 210.90 | 0.33 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.50 | 185.00 | 0.17 |
| 18 Thu April 2024 | 20.75 | 182.35 | 0.24 |
| 16 Tue April 2024 | 20.40 | 191.00 | 0.26 |
| 15 Mon April 2024 | 27.05 | 168.95 | 0.29 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.15 | 162.80 | 0.44 |
| 18 Thu April 2024 | 28.95 | 131.35 | 0.48 |
| 16 Tue April 2024 | 28.65 | 148.75 | 0.45 |
| 15 Mon April 2024 | 38.20 | 129.85 | 0.47 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.20 | 116.50 | 0.75 |
| 18 Thu April 2024 | 39.75 | 99.90 | 0.75 |
| 16 Tue April 2024 | 40.25 | 109.70 | 0.38 |
| 15 Mon April 2024 | 54.85 | 96.50 | 0.54 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.85 | 80.85 | 0.65 |
| 18 Thu April 2024 | 60.50 | 67.40 | 0.77 |
| 16 Tue April 2024 | 57.80 | 78.30 | 0.66 |
| 15 Mon April 2024 | 79.25 | 71.05 | 1.06 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.90 | 58.60 | 1.57 |
| 18 Thu April 2024 | 85.10 | 45.60 | 1.85 |
| 16 Tue April 2024 | 83.50 | 56.00 | 1.39 |
| 15 Mon April 2024 | 107.80 | 51.10 | 2.03 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 98.40 | 43.45 | 2.25 |
| 18 Thu April 2024 | 126.80 | 29.60 | 2.54 |
| 16 Tue April 2024 | 116.30 | 37.40 | 2.17 |
| 15 Mon April 2024 | 143.75 | 36.50 | 2.71 |
InterglobeAviatio INDIGO Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 137.65 | 30.00 | 6.17 |
| 18 Thu April 2024 | 163.60 | 19.80 | 8 |
| 16 Tue April 2024 | 123.00 | 25.45 | 8.82 |
| 15 Mon April 2024 | 167.00 | 26.00 | 9.88 |
InterglobeAviatio INDIGO Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 178.95 | 21.10 | 5.76 |
| 18 Thu April 2024 | 223.35 | 12.00 | 8.04 |
| 16 Tue April 2024 | 193.55 | 18.00 | 7.58 |
| 15 Mon April 2024 | 221.80 | 18.40 | 7.53 |
InterglobeAviatio INDIGO Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 207.90 | 16.05 | 5.16 |
| 18 Thu April 2024 | 236.05 | 9.45 | 3.27 |
| 16 Tue April 2024 | 236.05 | 13.25 | 3.43 |
| 15 Mon April 2024 | 273.25 | 14.20 | 3.51 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 269.00 | 12.10 | 2.91 |
| 18 Thu April 2024 | 319.60 | 7.35 | 3.46 |
| 16 Tue April 2024 | 285.15 | 9.95 | 3.12 |
| 15 Mon April 2024 | 322.00 | 10.80 | 3.23 |
InterglobeAviatio INDIGO Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 373.55 | 9.50 | 67 |
| 18 Thu April 2024 | 373.55 | 5.60 | 125 |
| 16 Tue April 2024 | 373.55 | 7.45 | 47 |
| 15 Mon April 2024 | 373.55 | 8.30 | 48 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 356.00 | 7.60 | 41.26 |
| 18 Thu April 2024 | 382.45 | 4.80 | 35.24 |
| 16 Tue April 2024 | 382.45 | 6.30 | 37.08 |
| 15 Mon April 2024 | 382.45 | 6.90 | 35.68 |
InterglobeAviatio INDIGO Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 474.15 | 4.20 | 55.8 |
| 18 Thu April 2024 | 474.15 | 2.95 | 56.8 |
| 16 Tue April 2024 | 474.15 | 3.65 | 57.6 |
| 15 Mon April 2024 | 474.15 | 4.30 | 58.4 |
InterglobeAviatio INDIGO Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 515.60 | 2.40 | 37.8 |
| 18 Thu April 2024 | 640.00 | 1.35 | 33.73 |
| 16 Tue April 2024 | 505.95 | 2.40 | 32.33 |
| 15 Mon April 2024 | 505.95 | 2.65 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.