Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4544.45 and 4682.05
| Daily Target 1 | 4512.1 |
| Daily Target 2 | 4576.8 |
| Daily Target 3 | 4649.7 |
| Daily Target 4 | 4714.4 |
| Daily Target 5 | 4787.3 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4641.50 (-1.24%) | 4650.00 | 4585.00 - 4722.60 | 0.629 times | Mon 19 October 2026 | 4700.00 (0.28%) | 4690.00 | 4663.40 - 4744.20 | 0.6699 times | Fri 16 October 2026 | 4686.90 (-1.91%) | 4780.00 | 4615.00 - 4807.90 | 1.2502 times | Thu 15 October 2026 | 4778.30 (1.27%) | 4721.90 | 4698.00 - 4825.90 | 0.6058 times | Wed 14 October 2026 | 4718.50 (-1.71%) | 4788.10 | 4679.60 - 4829.20 | 1.075 times | Tue 13 October 2026 | 4800.40 (0.11%) | 4795.00 | 4749.60 - 4815.50 | 0.4684 times | Mon 12 October 2026 | 4795.00 (-0.79%) | 4869.00 | 4782.10 - 4898.20 | 0.9009 times | Fri 09 October 2026 | 4833.00 (0.41%) | 4821.00 | 4783.00 - 4884.00 | 1.6486 times | Thu 08 October 2026 | 4813.10 (-3.55%) | 4975.00 | 4782.20 - 4983.70 | 0.8703 times | Wed 07 October 2026 | 4990.00 (-1.2%) | 5015.00 | 4972.30 - 5069.50 | 1.8819 times | Tue 06 October 2026 | 5050.50 (2.34%) | 4954.90 | 4925.10 - 5057.60 | 0.7135 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4533.65 and 4692.85
| Weekly Target 1 | 4497.7 |
| Weekly Target 2 | 4569.6 |
| Weekly Target 3 | 4656.9 |
| Weekly Target 4 | 4728.8 |
| Weekly Target 5 | 4816.1 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4641.50 (-0.97%) | 4690.00 | 4585.00 - 4744.20 | 0.3836 times | Fri 16 October 2026 | 4686.90 (-3.02%) | 4869.00 | 4615.00 - 4898.20 | 1.27 times | Fri 09 October 2026 | 4833.00 (-1.97%) | 4945.00 | 4782.20 - 5069.50 | 1.6494 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.7465 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 0.9894 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.9035 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 1.0199 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.367 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.7283 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.9423 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.5161 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4371 and 4855.5
| Monthly Target 1 | 4280.83 |
| Monthly Target 2 | 4461.17 |
| Monthly Target 3 | 4765.3333333333 |
| Monthly Target 4 | 4945.67 |
| Monthly Target 5 | 5249.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4641.50 (-6.87%) | 4936.00 | 4585.00 - 5069.50 | 0.4451 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.5878 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4581 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.9967 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.2797 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.9892 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.5103 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.8598 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.7496 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1236 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.7016 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4705.04 |
| 12 day DMA | 4811.85 |
| 20 day DMA | 4864.56 |
| 35 day DMA | 4904.67 |
| 50 day DMA | 5003.92 |
| 100 day DMA | 5030.21 |
| 150 day DMA | 4808.19 |
| 200 day DMA | 4810.06 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4706 | 4738.24 | 4757.35 |
| 12 day EMA | 4778.89 | 4803.86 | 4822.74 |
| 20 day EMA | 4833.27 | 4853.45 | 4869.59 |
| 35 day EMA | 4927.92 | 4944.78 | 4959.19 |
| 50 day EMA | 5003.2 | 5017.96 | 5030.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4705.04 | 4736.82 | 4755.82 |
| 12 day SMA | 4811.85 | 4835.88 | 4859.55 |
| 20 day SMA | 4864.56 | 4879.53 | 4890.53 |
| 35 day SMA | 4904.67 | 4919.66 | 4933.63 |
| 50 day SMA | 5003.92 | 5017.75 | 5030.12 |
| 100 day SMA | 5030.21 | 5029.49 | 5027.3 |
| 150 day SMA | 4808.19 | 4806.25 | 4804.12 |
| 200 day SMA | 4810.06 | 4812.28 | 4814.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4612.20 | 4699.90 | 4590.00 to 4738.00 | 0.97 times |
| 19 Mon | 4708.00 | 4719.00 | 4676.00 to 4759.90 | 0.99 times |
| 16 Fri | 4684.00 | 4775.10 | 4620.00 to 4822.30 | 1.01 times |
| 15 Thu | 4811.00 | 4740.00 | 4721.00 to 4848.30 | 1.01 times |
| 14 Wed | 4721.70 | 4815.00 | 4696.20 to 4843.70 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4635.00 | 4715.00 | 4612.20 to 4750.50 | 1.8 times |
| 19 Mon | 4730.70 | 4725.00 | 4703.00 to 4780.20 | 1.26 times |
| 16 Fri | 4710.00 | 4832.00 | 4648.00 to 4835.00 | 0.82 times |
| 15 Thu | 4835.40 | 4751.00 | 4751.00 to 4867.80 | 0.58 times |
| 14 Wed | 4744.20 | 4815.00 | 4721.00 to 4861.30 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4663.00 | 4774.00 | 4642.00 to 4780.50 | 1.38 times |
| 19 Mon | 4747.00 | 4760.00 | 4740.00 to 4802.50 | 1.04 times |
| 16 Fri | 4729.50 | 4838.20 | 4680.00 to 4859.00 | 1.03 times |
| 15 Thu | 4867.70 | 4798.40 | 4796.90 to 4893.00 | 0.67 times |
| 14 Wed | 4774.40 | 4868.20 | 4752.00 to 4882.00 | 0.89 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 893.30 | 0.25 |
| 19 Mon October 2026 | 1.10 | 893.30 | 0.25 |
| 16 Fri October 2026 | 1.30 | 893.30 | 0.25 |
| 15 Thu October 2026 | 1.65 | 893.30 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 665.00 | 0.57 |
| 19 Mon October 2026 | 1.10 | 665.00 | 0.57 |
| 16 Fri October 2026 | 1.40 | 665.00 | 0.56 |
| 15 Thu October 2026 | 1.80 | 665.00 | 0.56 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 561.00 | 0.14 |
| 19 Mon October 2026 | 1.35 | 561.00 | 0.15 |
| 16 Fri October 2026 | 1.30 | 561.00 | 0.15 |
| 15 Thu October 2026 | 1.90 | 561.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 898.00 | 0.08 |
| 19 Mon October 2026 | 1.45 | 802.00 | 0.09 |
| 16 Fri October 2026 | 1.60 | 802.00 | 0.07 |
| 15 Thu October 2026 | 2.85 | 651.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 667.55 | 0.58 |
| 19 Mon October 2026 | 1.40 | 667.55 | 0.39 |
| 16 Fri October 2026 | 2.20 | 567.85 | 0.24 |
| 15 Thu October 2026 | 3.65 | 567.85 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.45 | 694.45 | 0.25 |
| 19 Mon October 2026 | 1.80 | 646.25 | 0.26 |
| 16 Fri October 2026 | 2.80 | 646.25 | 0.2 |
| 15 Thu October 2026 | 5.70 | 485.45 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 301.65 | 0.13 |
| 19 Mon October 2026 | 2.40 | 301.65 | 0.08 |
| 16 Fri October 2026 | 3.60 | 301.65 | 0.08 |
| 15 Thu October 2026 | 7.50 | 301.65 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.05 | 575.50 | 0.28 |
| 19 Mon October 2026 | 2.80 | 505.00 | 0.23 |
| 16 Fri October 2026 | 4.65 | 500.00 | 0.15 |
| 15 Thu October 2026 | 9.95 | 377.30 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.20 | 439.20 | 0.3 |
| 19 Mon October 2026 | 3.75 | 439.20 | 0.28 |
| 16 Fri October 2026 | 5.65 | 439.20 | 0.25 |
| 15 Thu October 2026 | 12.50 | 439.20 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.50 | 498.00 | 0.13 |
| 19 Mon October 2026 | 4.85 | 388.00 | 0.13 |
| 16 Fri October 2026 | 6.85 | 387.05 | 0.12 |
| 15 Thu October 2026 | 16.25 | 305.50 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.25 | 441.20 | 0.16 |
| 19 Mon October 2026 | 6.90 | 330.00 | 0.16 |
| 16 Fri October 2026 | 9.05 | 375.50 | 0.15 |
| 15 Thu October 2026 | 21.90 | 262.05 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.75 | 389.75 | 0.19 |
| 19 Mon October 2026 | 10.65 | 306.40 | 0.22 |
| 16 Fri October 2026 | 13.05 | 327.85 | 0.22 |
| 15 Thu October 2026 | 30.40 | 219.40 | 0.27 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.05 | 338.55 | 0.77 |
| 19 Mon October 2026 | 14.45 | 257.05 | 0.84 |
| 16 Fri October 2026 | 17.10 | 257.05 | 1.06 |
| 15 Thu October 2026 | 41.85 | 257.05 | 1.26 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.55 | 291.90 | 0.47 |
| 19 Mon October 2026 | 20.70 | 216.15 | 0.48 |
| 16 Fri October 2026 | 23.40 | 237.55 | 0.5 |
| 15 Thu October 2026 | 56.75 | 146.00 | 0.54 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.30 | 245.80 | 0.2 |
| 19 Mon October 2026 | 29.70 | 173.50 | 0.2 |
| 16 Fri October 2026 | 32.75 | 198.60 | 0.2 |
| 15 Thu October 2026 | 75.95 | 115.35 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.00 | 202.05 | 0.35 |
| 19 Mon October 2026 | 43.50 | 135.35 | 0.4 |
| 16 Fri October 2026 | 44.80 | 161.50 | 0.43 |
| 15 Thu October 2026 | 99.80 | 89.15 | 0.55 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 25.15 | 161.45 | 0.49 |
| 19 Mon October 2026 | 62.15 | 104.00 | 0.58 |
| 16 Fri October 2026 | 62.00 | 129.20 | 0.83 |
| 15 Thu October 2026 | 128.55 | 67.75 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.60 | 123.10 | 0.57 |
| 19 Mon October 2026 | 85.00 | 77.55 | 1.47 |
| 16 Fri October 2026 | 83.15 | 101.85 | 1.72 |
| 15 Thu October 2026 | 162.35 | 52.00 | 4.32 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 55.35 | 94.85 | 0.82 |
| 19 Mon October 2026 | 114.15 | 55.90 | 1.92 |
| 16 Fri October 2026 | 109.60 | 77.25 | 1.62 |
| 15 Thu October 2026 | 196.50 | 38.55 | 5.97 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 78.45 | 67.10 | 2.31 |
| 19 Mon October 2026 | 146.45 | 39.95 | 5.42 |
| 16 Fri October 2026 | 142.25 | 58.00 | 5.28 |
| 15 Thu October 2026 | 236.20 | 29.05 | 10.13 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 107.35 | 47.05 | 3.71 |
| 19 Mon October 2026 | 185.50 | 28.05 | 10.33 |
| 16 Fri October 2026 | 182.40 | 43.05 | 12.69 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 143.85 | 31.95 | 10 |
| 19 Mon October 2026 | 224.10 | 20.00 | 53.07 |
| 16 Fri October 2026 | 212.90 | 31.85 | 53.83 |
| 15 Thu October 2026 | 328.75 | 15.60 | 45.73 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 229.90 | 15.15 | 11.45 |
| 19 Mon October 2026 | 311.80 | 10.00 | 21.05 |
| 16 Fri October 2026 | 297.95 | 17.40 | 21.82 |
| 15 Thu October 2026 | 525.00 | 8.50 | 42.8 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 470.00 | 3.55 | 27.86 |
| 19 Mon October 2026 | 470.00 | 3.05 | 24.86 |
| 16 Fri October 2026 | 470.00 | 5.40 | 30.86 |
| 15 Thu October 2026 | 585.00 | 3.40 | 19.57 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 817.60 | 1.75 | 27 |
| 19 Mon October 2026 | 817.60 | 1.55 | 22.57 |
| 16 Fri October 2026 | 817.60 | 2.00 | 35.29 |
| 15 Thu October 2026 | 817.60 | 1.70 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.