Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4081.75 and 4323.15
| Daily Target 1 | 3883.57 |
| Daily Target 2 | 4038.53 |
| Daily Target 3 | 4124.9666666667 |
| Daily Target 4 | 4279.93 |
| Daily Target 5 | 4366.37 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (0.3%) | 4070.00 | 3970.00 - 4211.40 | 0.9704 times | Wed 01 April 2026 | 4180.80 (6.02%) | 4063.80 | 4063.80 - 4332.70 | 1.9043 times | Mon 30 March 2026 | 3943.50 (-3.81%) | 4030.00 | 3930.60 - 4092.20 | 1.0701 times | Fri 27 March 2026 | 4099.50 (-4.55%) | 4251.00 | 4091.60 - 4251.00 | 0.7395 times | Wed 25 March 2026 | 4294.70 (3.47%) | 4219.90 | 4181.00 - 4317.90 | 0.9633 times | Tue 24 March 2026 | 4150.80 (5.21%) | 4065.00 | 4021.00 - 4168.40 | 0.94 times | Mon 23 March 2026 | 3945.30 (-4.91%) | 4069.80 | 3895.20 - 4103.90 | 1.2747 times | Fri 20 March 2026 | 4149.10 (-0.13%) | 4185.00 | 4135.00 - 4247.00 | 0.8244 times | Thu 19 March 2026 | 4154.30 (-4.73%) | 4320.00 | 4145.00 - 4320.00 | 0.6558 times | Wed 18 March 2026 | 4360.60 (1.7%) | 4290.00 | 4290.00 - 4417.50 | 0.6574 times | Tue 17 March 2026 | 4287.90 (1.56%) | 4246.00 | 4208.70 - 4306.00 | 0.4701 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4062.05 and 4464.15
| Weekly Target 1 | 3750.17 |
| Weekly Target 2 | 3971.83 |
| Weekly Target 3 | 4152.2666666667 |
| Weekly Target 4 | 4373.93 |
| Weekly Target 5 | 4554.37 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.253 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.2443 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 1.0769 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.795 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.4621 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4474 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4516 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4696 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.0166 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.7834 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 1.3235 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4081.75 and 4444.45
| Monthly Target 1 | 3802.7 |
| Monthly Target 2 | 3998.1 |
| Monthly Target 3 | 4165.4 |
| Monthly Target 4 | 4360.8 |
| Monthly Target 5 | 4528.1 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (6.34%) | 4063.80 | 3970.00 - 4332.70 | 0.2291 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4846 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5983 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8968 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9547 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5199 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4533 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0158 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.1079 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7397 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9654 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4142.4 |
| 12 day DMA | 4165.18 |
| 20 day DMA | 4233.48 |
| 35 day DMA | 4516.13 |
| 50 day DMA | 4601.01 |
| 100 day DMA | 4950.55 |
| 150 day DMA | 5211.88 |
| 200 day DMA | 5358.13 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.31 | 4118.22 | 4086.93 |
| 12 day EMA | 4185.89 | 4184.51 | 4185.19 |
| 20 day EMA | 4272.85 | 4281.2 | 4291.76 |
| 35 day EMA | 4405.57 | 4418.05 | 4432.02 |
| 50 day EMA | 4571.99 | 4587.43 | 4604.02 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4142.4 | 4133.86 | 4086.76 |
| 12 day SMA | 4165.18 | 4162.23 | 4168.14 |
| 20 day SMA | 4233.48 | 4249.83 | 4282.15 |
| 35 day SMA | 4516.13 | 4538.15 | 4558.97 |
| 50 day SMA | 4601.01 | 4615.97 | 4627.15 |
| 100 day SMA | 4950.55 | 4965.55 | 4980.11 |
| 150 day SMA | 5211.88 | 5224.5 | 5237.28 |
| 200 day SMA | 5358.13 | 5364.55 | 5371.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4183.60 | 4085.30 | 3970.30 to 4207.70 | 1.03 times |
| 01 Wed | 4206.10 | 4045.00 | 4045.00 to 4347.40 | 1.05 times |
| 30 Mon | 3952.20 | 4002.60 | 3941.30 to 4083.20 | 1.12 times |
| 27 Fri | 4117.70 | 4241.20 | 4107.80 to 4246.90 | 1.01 times |
| 25 Wed | 4305.30 | 4225.00 | 4200.00 to 4329.20 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4185.60 | 4105.00 | 3986.90 to 4209.90 | 0.62 times |
| 01 Wed | 4215.00 | 4129.60 | 4085.70 to 4343.00 | 0.52 times |
| 30 Mon | 3965.60 | 4028.00 | 3950.00 to 4107.20 | 1.44 times |
| 27 Fri | 4142.40 | 4260.00 | 4132.70 to 4260.00 | 1.24 times |
| 25 Wed | 4327.10 | 4216.00 | 4216.00 to 4346.90 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4208.20 | 4125.00 | 4025.00 to 4216.50 | 1.41 times |
| 01 Wed | 4225.60 | 4125.40 | 4125.40 to 4348.60 | 0.59 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 1429.70 | 3.11 |
| 01 Wed April 2026 | 3.15 | 1352.00 | 2.58 |
| 30 Mon March 2026 | 3.35 | 1575.00 | 9.52 |
| 27 Fri March 2026 | 3.55 | 1469.20 | 9.13 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 1305.45 | 3.14 |
| 01 Wed April 2026 | 3.95 | 1305.45 | 3.3 |
| 30 Mon March 2026 | 2.10 | 1540.00 | 9.14 |
| 27 Fri March 2026 | 4.05 | 1360.55 | 8.94 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 1160.00 | 0.3 |
| 01 Wed April 2026 | 6.00 | 1160.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 1375.00 | 0.33 |
| 01 Wed April 2026 | 4.85 | 1115.00 | 0.29 |
| 30 Mon March 2026 | 4.65 | 1430.00 | 0.55 |
| 27 Fri March 2026 | 5.80 | 1240.00 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.20 | 1280.00 | 0.22 |
| 01 Wed April 2026 | 6.15 | 1250.00 | 0.19 |
| 30 Mon March 2026 | 2.25 | 1250.00 | 16 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 981.00 | 0.27 |
| 01 Wed April 2026 | 8.50 | 981.00 | 0.27 |
| 30 Mon March 2026 | 5.45 | 1125.00 | 0.33 |
| 27 Fri March 2026 | 8.95 | 1052.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 1100.00 | 0.04 |
| 01 Wed April 2026 | 11.30 | 800.00 | 0.04 |
| 30 Mon March 2026 | 6.15 | 1070.00 | 0.04 |
| 27 Fri March 2026 | 11.60 | 933.10 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.75 | 822.40 | 0.19 |
| 01 Wed April 2026 | 15.00 | 798.70 | 0.2 |
| 30 Mon March 2026 | 7.90 | 1040.00 | 0.3 |
| 27 Fri March 2026 | 15.55 | 884.20 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 705.55 | 0.22 |
| 01 Wed April 2026 | 20.30 | 705.55 | 0.18 |
| 30 Mon March 2026 | 9.60 | 873.50 | 0.4 |
| 27 Fri March 2026 | 21.05 | 752.55 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.75 | 662.35 | 0.23 |
| 01 Wed April 2026 | 28.10 | 596.05 | 0.17 |
| 30 Mon March 2026 | 13.05 | 850.00 | 0.25 |
| 27 Fri March 2026 | 28.25 | 695.60 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.50 | 483.00 | 0.01 |
| 01 Wed April 2026 | 32.95 | 483.00 | 0.01 |
| 30 Mon March 2026 | 15.35 | 483.00 | 0.04 |
| 27 Fri March 2026 | 33.50 | 483.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.05 | 509.30 | 0.12 |
| 01 Wed April 2026 | 38.80 | 509.30 | 0.12 |
| 30 Mon March 2026 | 17.80 | 759.40 | 0.17 |
| 27 Fri March 2026 | 39.45 | 602.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.25 | 467.10 | 0.11 |
| 01 Wed April 2026 | 54.85 | 441.55 | 0.11 |
| 30 Mon March 2026 | 24.80 | 625.00 | 0.23 |
| 27 Fri March 2026 | 54.35 | 524.60 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.20 | 422.95 | 0.12 |
| 01 Wed April 2026 | 65.60 | 410.85 | 0.1 |
| 30 Mon March 2026 | 28.80 | 415.00 | 0.08 |
| 27 Fri March 2026 | 63.70 | 415.00 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 379.20 | 0.16 |
| 01 Wed April 2026 | 78.20 | 370.45 | 0.21 |
| 30 Mon March 2026 | 34.55 | 571.35 | 0.33 |
| 27 Fri March 2026 | 73.75 | 442.80 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 80.50 | 353.80 | 0.28 |
| 01 Wed April 2026 | 92.60 | 330.90 | 0.31 |
| 30 Mon March 2026 | 41.30 | 475.00 | 0.26 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.70 | 315.75 | 0.11 |
| 01 Wed April 2026 | 109.25 | 302.15 | 0.1 |
| 30 Mon March 2026 | 48.20 | 485.95 | 0.12 |
| 27 Fri March 2026 | 100.00 | 374.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.45 | 283.15 | 0.69 |
| 01 Wed April 2026 | 128.60 | 269.40 | 0.93 |
| 30 Mon March 2026 | 57.80 | 418.00 | 0.64 |
| 27 Fri March 2026 | 116.20 | 342.05 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.40 | 253.05 | 0.32 |
| 01 Wed April 2026 | 148.85 | 241.45 | 0.3 |
| 30 Mon March 2026 | 66.80 | 406.20 | 0.5 |
| 27 Fri March 2026 | 133.70 | 307.50 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 160.40 | 226.65 | 0.83 |
| 01 Wed April 2026 | 172.85 | 215.50 | 0.74 |
| 30 Mon March 2026 | 79.40 | 361.75 | 0.66 |
| 27 Fri March 2026 | 152.80 | 277.90 | 0.61 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 187.95 | 204.60 | 1.03 |
| 01 Wed April 2026 | 199.75 | 192.60 | 1.08 |
| 30 Mon March 2026 | 93.85 | 334.75 | 1.22 |
| 27 Fri March 2026 | 175.35 | 249.70 | 1.5 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 212.95 | 181.85 | 1.75 |
| 01 Wed April 2026 | 228.30 | 171.40 | 2.03 |
| 30 Mon March 2026 | 110.20 | 298.30 | 0.56 |
| 27 Fri March 2026 | 199.35 | 223.20 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 245.05 | 163.25 | 0.55 |
| 01 Wed April 2026 | 258.90 | 151.85 | 0.57 |
| 30 Mon March 2026 | 128.80 | 269.20 | 0.42 |
| 27 Fri March 2026 | 224.55 | 200.05 | 1.73 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 278.40 | 143.90 | 1.23 |
| 01 Wed April 2026 | 291.55 | 134.30 | 0.65 |
| 30 Mon March 2026 | 149.55 | 241.85 | 0.68 |
| 27 Fri March 2026 | 254.05 | 179.75 | 1.74 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 307.05 | 128.55 | 3.27 |
| 01 Wed April 2026 | 325.15 | 119.55 | 2.46 |
| 30 Mon March 2026 | 173.40 | 215.50 | 1.7 |
| 27 Fri March 2026 | 283.75 | 159.05 | 2.04 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 341.05 | 115.20 | 1.34 |
| 01 Wed April 2026 | 358.25 | 105.40 | 0.83 |
| 30 Mon March 2026 | 199.30 | 192.35 | 1.13 |
| 27 Fri March 2026 | 333.70 | 140.35 | 10.36 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 368.00 | 102.60 | 2.85 |
| 01 Wed April 2026 | 396.95 | 93.70 | 2.49 |
| 30 Mon March 2026 | 229.95 | 171.10 | 2.47 |
| 27 Fri March 2026 | 351.90 | 125.85 | 6.49 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 442.60 | 91.00 | 30.71 |
| 01 Wed April 2026 | 442.60 | 81.95 | 22.14 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 443.20 | 80.15 | 8.01 |
| 01 Wed April 2026 | 473.30 | 72.30 | 7.5 |
| 30 Mon March 2026 | 290.10 | 134.90 | 2.45 |
| 27 Fri March 2026 | 422.55 | 99.10 | 1.78 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 487.35 | 72.05 | 17.14 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 604.85 | 49.50 | 7.38 |
| 01 Wed April 2026 | 682.35 | 42.95 | 22.5 |
| 30 Mon March 2026 | 470.35 | 82.60 | 24.36 |
| 27 Fri March 2026 | 715.00 | 60.90 | 28.67 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 675.10 | 36.75 | 6.13 |
| 01 Wed April 2026 | 735.00 | 31.80 | 4.74 |
| 30 Mon March 2026 | 518.05 | 64.05 | 7.61 |
| 27 Fri March 2026 | 666.70 | 47.70 | 14.56 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 805.65 | 20.45 | 332 |
| 01 Wed April 2026 | 805.65 | 16.65 | 275 |
| 30 Mon March 2026 | 805.65 | 37.40 | 195 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 993.00 | 14.70 | 314 |
| 01 Wed April 2026 | 993.00 | 12.15 | 244.5 |
| 30 Mon March 2026 | 940.00 | 27.70 | 374 |
| 27 Fri March 2026 | 940.00 | 21.10 | 279 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.