InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of INTERGLOBE AVIATIO INR10 INDIGO is 5028.000 at 15:44 Tue 01 April 2025

Stock opened at 5100.000 and moved inside a range of 4991.650 and 5132.950

Hourly intraday price targets for INTERGLOBE AVIATIO INR10 INDIGO can be 4939.18 on downside and 5080.48 on upper side.

Intraday target 1:	4909.57
Intraday target 2:	4968.78
Intraday target 3:	5050.8666666667
Intraday target 4:	5110.08
Intraday target 5:	5192.17

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4939.18 and 5080.48

Daily Target 1	4909.57
Daily Target 2	4968.78
Daily Target 3	5050.8666666667
Daily Target 4	5110.08
Daily Target 5	5192.17

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5028.00 (-1.71%)	5100.00	4991.65 - 5132.95	0.748 times
Fri 28 March 2025	5115.35 (-0.24%)	5149.90	5051.80 - 5176.80	0.897 times
Thu 27 March 2025	5127.80 (2.04%)	4975.00	4975.00 - 5149.00	0.8858 times
Wed 26 March 2025	5025.15 (0.37%)	5020.00	4975.00 - 5075.00	0.6935 times
Tue 25 March 2025	5006.70 (0.73%)	5011.00	4958.05 - 5032.15	0.7711 times
Mon 24 March 2025	4970.35 (-1.46%)	5055.30	4956.30 - 5077.45	0.722 times
Fri 21 March 2025	5044.05 (-0.84%)	5072.00	5018.55 - 5114.80	0.846 times
Thu 20 March 2025	5086.75 (2.13%)	5040.00	5005.45 - 5190.35	1.7201 times
Wed 19 March 2025	4980.55 (3.63%)	4811.00	4790.00 - 5052.75	1.9819 times
Tue 18 March 2025	4806.25 (0.54%)	4792.45	4717.25 - 4824.80	0.7346 times
Mon 17 March 2025	4780.45 (1.69%)	4710.00	4710.00 - 4794.95	0.9707 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4939.18 and 5080.48

Weekly Target 1	4909.57
Weekly Target 2	4968.78
Weekly Target 3	5050.8666666667
Weekly Target 4	5110.08
Weekly Target 5	5192.17

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5028.00 (-1.71%)	5100.00	4991.65 - 5132.95	0.2062 times
Fri 28 March 2025	5115.35 (1.41%)	5055.30	4956.30 - 5176.80	1.0944 times
Fri 21 March 2025	5044.05 (7.3%)	4710.00	4710.00 - 5190.35	1.724 times
Thu 13 March 2025	4700.85 (0.93%)	4666.00	4567.80 - 4744.55	0.7856 times
Fri 07 March 2025	4657.55 (4.03%)	4478.95	4267.55 - 4815.65	1.3526 times
Fri 28 February 2025	4477.30 (-0.74%)	4502.00	4403.30 - 4574.00	1.0404 times
Fri 21 February 2025	4510.75 (6.81%)	4176.00	4157.85 - 4545.00	0.7516 times
Fri 14 February 2025	4223.30 (-3.24%)	4364.60	4200.00 - 4400.00	1.1353 times
Fri 07 February 2025	4364.55 (0.93%)	4482.95	4292.90 - 4505.00	1.0038 times
Fri 31 January 2025	4324.35 (3.91%)	4135.55	4056.40 - 4353.90	0.9062 times
Fri 24 January 2025	4161.80 (1.75%)	4117.00	3945.00 - 4269.80	1.4814 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4939.18 and 5080.48

Monthly Target 1	4909.57
Monthly Target 2	4968.78
Monthly Target 3	5050.8666666667
Monthly Target 4	5110.08
Monthly Target 5	5192.17

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5028.00 (-1.71%)	5100.00	4991.65 - 5132.95	0.0427 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	1.0272 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.8147 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	1.0555 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.7975 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.8173 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.6033 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	1.1628 times
Fri 30 August 2024	4830.00 (8%)	4432.00	4162.95 - 4943.80	1.6279 times
Wed 31 July 2024	4472.20 (5.77%)	4276.35	4165.40 - 4527.85	1.0511 times
Fri 28 June 2024	4228.25 (0.94%)	4324.00	3868.25 - 4609.80	1.8025 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5060.6
12 day DMA	4972.69
20 day DMA	4843.1
35 day DMA	4649.68
50 day DMA	4522.29
100 day DMA	4405.87
150 day DMA	4495.02
200 day DMA	4450.86

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5051.61	5063.41	5037.45
12 day EMA	4965.98	4954.71	4925.51
20 day EMA	4861.79	4844.3	4815.78
35 day EMA	4701.84	4682.64	4657.17
50 day EMA	4539.79	4519.87	4495.57

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5060.6	5049.07	5034.81
12 day SMA	4972.69	4947.79	4909.13
20 day SMA	4843.1	4815.56	4781.96
35 day SMA	4649.68	4631.59	4611.59
50 day SMA	4522.29	4503.97	4482.98
100 day SMA	4405.87	4395.22	4384.76
150 day SMA	4495.02	4492.9	4488.69
200 day SMA	4450.86	4447.57	4444.82

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5106.80	5184.85	5071.00 to 5208.30	1.67 times
26 Wed	5051.05	5034.95	5015.45 to 5117.05	1.3 times
25 Tue	5040.45	5023.00	4991.30 to 5059.90	1.08 times
24 Mon	5004.25	5090.40	4996.90 to 5105.05	0.67 times
21 Fri	5075.05	5112.55	5055.85 to 5137.75	0.27 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5133.35	5202.20	5106.80 to 5235.10	1.9 times
26 Wed	5078.25	5070.20	5040.50 to 5137.00	0.84 times
25 Tue	5074.60	5040.00	5020.00 to 5080.80	0.79 times
24 Mon	5030.60	5110.00	5025.00 to 5119.80	0.75 times
21 Fri	5101.95	5100.00	5083.05 to 5160.00	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	5193.55	5263.40	5150.00 to 5263.40	1 times

Option chain for Interglobe Aviatio INDIGO 24 Thu April 2025 expiry

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	19.40	575.50	0.01

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	41.95	425.25	0.04
26 Wed March 2025	38.15	493.30	0.01

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
28 Fri March 2025	55.05	356.80	0.08

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	60.85	335.00	0.21

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
28 Fri March 2025	72.30	309.85	0.3
26 Wed March 2025	65.85	351.20	0.08

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	87.90	281.05	0.25
26 Wed March 2025	76.40	320.00	0.14

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
28 Fri March 2025	103.85	200.50	0.11
26 Wed March 2025	91.40	294.50	0.23

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	122.10	208.65	0.22
26 Wed March 2025	105.90	255.20	0.7

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	144.65	182.25	0.22
26 Wed March 2025	126.05	211.85	0.3

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	168.55	156.95	0.64
26 Wed March 2025	144.90	194.15	0.34

InterglobeAviatio INDIGO Option strike: 5050.00

Date	CE	PE	PCR
28 Fri March 2025	196.40	132.60	0.55
26 Wed March 2025	168.00	165.05	0.44

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	222.40	113.95	0.71
26 Wed March 2025	194.50	143.95	1

InterglobeAviatio INDIGO Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	252.20	95.80	4.38
26 Wed March 2025	223.20	124.55	6.43

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	314.10	80.70	2.02
26 Wed March 2025	254.85	103.30	2.21

InterglobeAviatio INDIGO Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	320.30	68.25	1.02
26 Wed March 2025	291.05	78.75	1.6

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	364.80	55.70	1.91
26 Wed March 2025	322.00	74.10	1.68

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
28 Fri March 2025	456.05	45.20	4.12
26 Wed March 2025	359.90	63.95	3.15

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	458.20	37.35	4.08
26 Wed March 2025	397.20	51.55	2.5

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
28 Fri March 2025	501.70	29.95	2.11
26 Wed March 2025	117.65	44.75	8.17

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	490.00	25.80	29.06
26 Wed March 2025	490.00	37.80	15.47

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	619.40	16.90	1.97
26 Wed March 2025	572.70	26.40	1

InterglobeAviatio INDIGO Option strike: 4450.00

Date	CE	PE	PCR
28 Fri March 2025	376.10	13.85	19.33
26 Wed March 2025	376.10	22.25	17.33

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
28 Fri March 2025	709.85	11.55	1.01
26 Wed March 2025	660.35	18.60	2.57

InterglobeAviatio INDIGO Option strike: 4300.00

Date	CE	PE	PCR
28 Fri March 2025	865.05	8.45	1.54
26 Wed March 2025	785.00	14.50	0.76

InterglobeAviatio INDIGO Option strike: 4200.00

Date	CE	PE	PCR
28 Fri March 2025	970.00	5.60	19
26 Wed March 2025	828.10	10.85	25.33

InterglobeAviatio INDIGO Option strike: 4150.00

Date	CE	PE	PCR
28 Fri March 2025	1020.00	5.25	4

Feed