Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5004.25 and 5124.75
| Daily Target 1 | 4978.5 |
| Daily Target 2 | 5030 |
| Daily Target 3 | 5099 |
| Daily Target 4 | 5150.5 |
| Daily Target 5 | 5219.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-1.46%) | 5155.00 | 5047.50 - 5168.00 | 0.3105 times | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 0.3069 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 0.4794 times | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 2.8782 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 1.3495 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.5071 times | Tue 16 December 2025 | 4974.00 (0.17%) | 4990.00 | 4951.50 - 5002.00 | 0.7567 times | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 1.2715 times | Sat 13 December 2025 | 4860.50 (0%) | 4830.00 | 4811.50 - 4898.00 | 1.0702 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 1.0702 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 2.0671 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4996.25 and 5132.75
| Weekly Target 1 | 4967.83 |
| Weekly Target 2 | 5024.67 |
| Weekly Target 3 | 5104.3333333333 |
| Weekly Target 4 | 5161.17 |
| Weekly Target 5 | 5240.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-1.4%) | 5100.00 | 5047.50 - 5184.00 | 0.3279 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0218 times | Sat 13 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.3998 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2921 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2811 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2971 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4292 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4076 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.3939 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1494 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.2892 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4227.5 and 5499
| Monthly Target 1 | 3942.83 |
| Monthly Target 2 | 4512.17 |
| Monthly Target 3 | 5214.3333333333 |
| Monthly Target 4 | 5783.67 |
| Monthly Target 5 | 6485.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-13.89%) | 5890.00 | 4645.00 - 5916.50 | 2.688 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.473 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4124 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9241 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.008 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.673 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8783 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6581 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6812 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6039 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.4789 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5130.6 |
| 12 day DMA | 4993.21 |
| 20 day DMA | 5180.25 |
| 35 day DMA | 5445.19 |
| 50 day DMA | 5548.37 |
| 100 day DMA | 5664.51 |
| 150 day DMA | 5659.24 |
| 200 day DMA | 5540.58 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5100.91 | 5110.62 | 5087.44 |
| 12 day EMA | 5110.21 | 5115.43 | 5107.88 |
| 20 day EMA | 5196.35 | 5208.43 | 5213.84 |
| 35 day EMA | 5335.2 | 5350.14 | 5361.51 |
| 50 day EMA | 5521.5 | 5539.45 | 5555.05 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5130.6 | 5110.4 | 5073.8 |
| 12 day SMA | 4993.21 | 4983.71 | 4964.25 |
| 20 day SMA | 5180.25 | 5222.13 | 5259.93 |
| 35 day SMA | 5445.19 | 5462.66 | 5476.37 |
| 50 day SMA | 5548.37 | 5561.92 | 5574.53 |
| 100 day SMA | 5664.51 | 5672.8 | 5678.63 |
| 150 day SMA | 5659.24 | 5662.05 | 5664.08 |
| 200 day SMA | 5540.58 | 5538.66 | 5535.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5092.50 | 5160.00 | 5061.50 to 5166.50 | 0.78 times |
| 23 Tue | 5155.00 | 5149.00 | 5139.00 to 5171.50 | 0.97 times |
| 22 Mon | 5145.00 | 5170.00 | 5116.50 to 5184.50 | 1.05 times |
| 19 Fri | 5154.00 | 5130.50 | 5108.00 to 5166.50 | 1.07 times |
| 18 Thu | 5130.50 | 4984.00 | 4961.00 to 5143.50 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5118.00 | 5182.00 | 5087.50 to 5188.50 | 1.8 times |
| 23 Tue | 5182.00 | 5175.00 | 5164.50 to 5197.00 | 1.22 times |
| 22 Mon | 5168.50 | 5177.50 | 5147.00 to 5207.00 | 0.75 times |
| 19 Fri | 5177.50 | 5160.00 | 5130.00 to 5189.50 | 0.67 times |
| 18 Thu | 5153.00 | 5008.00 | 4990.00 to 5164.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5146.00 | 5201.50 | 5120.00 to 5213.00 | 1.04 times |
| 23 Tue | 5210.50 | 5204.00 | 5199.00 to 5225.50 | 1 times |
| 22 Mon | 5198.00 | 5210.00 | 5178.00 to 5232.00 | 1 times |
| 19 Fri | 5200.00 | 5180.00 | 5157.50 to 5215.00 | 0.99 times |
| 18 Thu | 5178.00 | 5025.00 | 5025.00 to 5190.00 | 0.97 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 1720.00 | 0.05 |
| 23 Tue December 2025 | 0.75 | 1720.00 | 0.04 |
| 22 Mon December 2025 | 0.50 | 1720.00 | 0.04 |
| 19 Fri December 2025 | 0.50 | 1720.00 | 0.04 |
| 18 Thu December 2025 | 0.50 | 1720.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 562.50 | 0.38 |
| 23 Tue December 2025 | 0.25 | 562.50 | 0.35 |
| 22 Mon December 2025 | 0.60 | 562.50 | 0.35 |
| 19 Fri December 2025 | 0.90 | 562.50 | 0.34 |
| 18 Thu December 2025 | 0.80 | 562.50 | 0.34 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 556.25 | 0.02 |
| 23 Tue December 2025 | 0.25 | 556.25 | 0.02 |
| 22 Mon December 2025 | 0.55 | 556.25 | 0.02 |
| 19 Fri December 2025 | 0.50 | 556.25 | 0.02 |
| 18 Thu December 2025 | 0.60 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 395.60 | 1.57 |
| 23 Tue December 2025 | 0.50 | 395.60 | 1.1 |
| 22 Mon December 2025 | 0.80 | 395.60 | 1.02 |
| 19 Fri December 2025 | 0.70 | 395.60 | 1.01 |
| 18 Thu December 2025 | 0.65 | 395.60 | 0.95 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 1111.00 | 1.34 |
| 23 Tue December 2025 | 0.60 | 1049.85 | 1.1 |
| 22 Mon December 2025 | 1.05 | 1060.00 | 0.77 |
| 19 Fri December 2025 | 1.05 | 1060.00 | 0.74 |
| 18 Thu December 2025 | 0.95 | 1060.00 | 0.54 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 1034.30 | 0.11 |
| 23 Tue December 2025 | 0.55 | 946.40 | 0.12 |
| 22 Mon December 2025 | 1.10 | 946.40 | 0.11 |
| 19 Fri December 2025 | 1.25 | 1015.85 | 0.1 |
| 18 Thu December 2025 | 1.60 | 1015.85 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 262.45 | 0.15 |
| 23 Tue December 2025 | 0.75 | 262.45 | 0.13 |
| 22 Mon December 2025 | 1.20 | 262.45 | 0.12 |
| 19 Fri December 2025 | 1.10 | 262.45 | 0.11 |
| 18 Thu December 2025 | 1.50 | 262.45 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 901.05 | 0.12 |
| 23 Tue December 2025 | 0.80 | 842.30 | 0.12 |
| 22 Mon December 2025 | 1.40 | 842.45 | 0.11 |
| 19 Fri December 2025 | 1.55 | 846.30 | 0.11 |
| 18 Thu December 2025 | 2.00 | 869.35 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 847.55 | 0.26 |
| 23 Tue December 2025 | 0.95 | 810.00 | 0.37 |
| 22 Mon December 2025 | 1.40 | 810.00 | 0.35 |
| 19 Fri December 2025 | 1.90 | 1060.00 | 0.35 |
| 18 Thu December 2025 | 2.40 | 1060.00 | 0.35 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 811.25 | 0.23 |
| 23 Tue December 2025 | 1.00 | 746.85 | 0.14 |
| 22 Mon December 2025 | 1.90 | 760.00 | 0.13 |
| 19 Fri December 2025 | 2.40 | 750.75 | 0.13 |
| 18 Thu December 2025 | 3.05 | 762.65 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 707.75 | 0.32 |
| 23 Tue December 2025 | 1.05 | 707.75 | 0.26 |
| 22 Mon December 2025 | 2.25 | 707.75 | 0.26 |
| 19 Fri December 2025 | 2.65 | 1057.20 | 0.26 |
| 18 Thu December 2025 | 3.45 | 1057.20 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 731.50 | 0.23 |
| 23 Tue December 2025 | 0.95 | 643.15 | 0.21 |
| 22 Mon December 2025 | 2.45 | 651.60 | 0.17 |
| 19 Fri December 2025 | 2.95 | 658.00 | 0.15 |
| 18 Thu December 2025 | 3.90 | 679.85 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 675.00 | 0.22 |
| 23 Tue December 2025 | 1.35 | 624.40 | 0.21 |
| 22 Mon December 2025 | 2.70 | 624.40 | 0.19 |
| 19 Fri December 2025 | 3.55 | 624.40 | 0.18 |
| 18 Thu December 2025 | 4.65 | 624.40 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 604.20 | 0.2 |
| 23 Tue December 2025 | 1.65 | 542.00 | 0.16 |
| 22 Mon December 2025 | 3.15 | 554.85 | 0.15 |
| 19 Fri December 2025 | 4.05 | 542.35 | 0.16 |
| 18 Thu December 2025 | 5.45 | 569.10 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 500.00 | 0.24 |
| 23 Tue December 2025 | 1.95 | 502.50 | 0.16 |
| 22 Mon December 2025 | 3.80 | 502.50 | 0.14 |
| 19 Fri December 2025 | 4.95 | 835.00 | 0.13 |
| 18 Thu December 2025 | 6.75 | 835.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 507.90 | 0.21 |
| 23 Tue December 2025 | 2.40 | 444.35 | 0.19 |
| 22 Mon December 2025 | 4.70 | 451.00 | 0.16 |
| 19 Fri December 2025 | 6.00 | 446.95 | 0.16 |
| 18 Thu December 2025 | 8.10 | 471.85 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 398.15 | 0.34 |
| 23 Tue December 2025 | 3.00 | 398.15 | 0.29 |
| 22 Mon December 2025 | 5.85 | 415.00 | 0.28 |
| 19 Fri December 2025 | 7.75 | 396.35 | 0.3 |
| 18 Thu December 2025 | 10.30 | 447.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 410.85 | 0.14 |
| 23 Tue December 2025 | 3.75 | 350.95 | 0.15 |
| 22 Mon December 2025 | 7.55 | 360.05 | 0.14 |
| 19 Fri December 2025 | 10.00 | 369.00 | 0.15 |
| 18 Thu December 2025 | 12.90 | 382.85 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 356.00 | 0.26 |
| 23 Tue December 2025 | 4.55 | 298.90 | 0.28 |
| 22 Mon December 2025 | 9.20 | 300.00 | 0.27 |
| 19 Fri December 2025 | 11.95 | 300.00 | 0.27 |
| 18 Thu December 2025 | 15.60 | 341.00 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 308.00 | 0.35 |
| 23 Tue December 2025 | 5.70 | 249.45 | 0.3 |
| 22 Mon December 2025 | 11.60 | 264.40 | 0.24 |
| 19 Fri December 2025 | 14.75 | 258.05 | 0.27 |
| 18 Thu December 2025 | 19.80 | 290.15 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 258.90 | 0.15 |
| 23 Tue December 2025 | 7.70 | 204.05 | 0.18 |
| 22 Mon December 2025 | 15.25 | 209.40 | 0.17 |
| 19 Fri December 2025 | 19.65 | 212.00 | 0.19 |
| 18 Thu December 2025 | 25.10 | 247.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.35 | 212.25 | 0.11 |
| 23 Tue December 2025 | 11.35 | 159.80 | 0.12 |
| 22 Mon December 2025 | 21.10 | 178.90 | 0.13 |
| 19 Fri December 2025 | 26.75 | 177.15 | 0.13 |
| 18 Thu December 2025 | 32.55 | 204.65 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.15 | 163.00 | 0.27 |
| 23 Tue December 2025 | 17.70 | 114.55 | 0.37 |
| 22 Mon December 2025 | 29.80 | 134.85 | 0.34 |
| 19 Fri December 2025 | 36.95 | 137.20 | 0.26 |
| 18 Thu December 2025 | 42.95 | 166.20 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.30 | 116.75 | 0.15 |
| 23 Tue December 2025 | 28.95 | 76.60 | 0.2 |
| 22 Mon December 2025 | 43.15 | 98.35 | 0.2 |
| 19 Fri December 2025 | 52.50 | 101.65 | 0.26 |
| 18 Thu December 2025 | 56.60 | 129.15 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.45 | 73.20 | 0.35 |
| 23 Tue December 2025 | 48.20 | 46.10 | 0.51 |
| 22 Mon December 2025 | 62.35 | 68.70 | 0.38 |
| 19 Fri December 2025 | 72.80 | 72.00 | 0.45 |
| 18 Thu December 2025 | 74.80 | 97.40 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.25 | 36.80 | 0.47 |
| 23 Tue December 2025 | 77.75 | 27.50 | 0.89 |
| 22 Mon December 2025 | 88.55 | 45.50 | 0.77 |
| 19 Fri December 2025 | 97.85 | 49.65 | 0.8 |
| 18 Thu December 2025 | 98.55 | 70.80 | 0.56 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.15 | 18.10 | 1.79 |
| 23 Tue December 2025 | 116.30 | 14.95 | 1.65 |
| 22 Mon December 2025 | 122.95 | 30.10 | 1.82 |
| 19 Fri December 2025 | 132.45 | 31.95 | 1.69 |
| 18 Thu December 2025 | 128.35 | 51.15 | 1.37 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.20 | 8.80 | 0.92 |
| 23 Tue December 2025 | 159.30 | 8.40 | 0.74 |
| 22 Mon December 2025 | 161.45 | 18.90 | 0.7 |
| 19 Fri December 2025 | 170.95 | 19.60 | 0.68 |
| 18 Thu December 2025 | 162.90 | 37.30 | 0.83 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 146.25 | 5.00 | 0.98 |
| 23 Tue December 2025 | 205.40 | 5.70 | 0.79 |
| 22 Mon December 2025 | 206.25 | 12.75 | 0.86 |
| 19 Fri December 2025 | 204.60 | 13.75 | 0.85 |
| 18 Thu December 2025 | 201.85 | 26.05 | 0.64 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 193.75 | 3.70 | 1.21 |
| 23 Tue December 2025 | 255.75 | 4.40 | 1.11 |
| 22 Mon December 2025 | 252.10 | 9.40 | 1.2 |
| 19 Fri December 2025 | 257.60 | 10.60 | 1.18 |
| 18 Thu December 2025 | 244.40 | 18.85 | 1.04 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 245.20 | 2.80 | 3 |
| 23 Tue December 2025 | 305.00 | 3.60 | 2.64 |
| 22 Mon December 2025 | 304.00 | 7.40 | 2.53 |
| 19 Fri December 2025 | 311.55 | 8.35 | 2.65 |
| 18 Thu December 2025 | 292.40 | 14.25 | 2.13 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 294.50 | 2.30 | 4.37 |
| 23 Tue December 2025 | 354.80 | 2.95 | 4.59 |
| 22 Mon December 2025 | 346.70 | 6.10 | 4.35 |
| 19 Fri December 2025 | 359.30 | 6.80 | 4.18 |
| 18 Thu December 2025 | 339.05 | 11.25 | 4.67 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 356.95 | 1.70 | 2.71 |
| 23 Tue December 2025 | 401.85 | 2.55 | 2.97 |
| 22 Mon December 2025 | 401.85 | 5.20 | 3.73 |
| 19 Fri December 2025 | 405.30 | 5.95 | 3.63 |
| 18 Thu December 2025 | 385.55 | 9.35 | 3.2 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 363.45 | 1.45 | 6.56 |
| 23 Tue December 2025 | 462.00 | 2.15 | 6.38 |
| 22 Mon December 2025 | 450.55 | 4.40 | 7.55 |
| 19 Fri December 2025 | 451.60 | 5.05 | 6.16 |
| 18 Thu December 2025 | 435.35 | 7.45 | 6.42 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 411.85 | 1.45 | 2.84 |
| 23 Tue December 2025 | 511.85 | 1.90 | 3.2 |
| 22 Mon December 2025 | 358.50 | 3.65 | 3.01 |
| 19 Fri December 2025 | 358.50 | 4.35 | 2.82 |
| 18 Thu December 2025 | 358.50 | 6.20 | 2.98 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 495.00 | 1.35 | 11.09 |
| 23 Tue December 2025 | 555.10 | 1.70 | 11.98 |
| 22 Mon December 2025 | 545.75 | 3.15 | 13.42 |
| 19 Fri December 2025 | 547.70 | 3.90 | 13.08 |
| 18 Thu December 2025 | 528.60 | 5.20 | 7.91 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 578.45 | 1.25 | 3.98 |
| 23 Tue December 2025 | 578.45 | 1.75 | 4.64 |
| 22 Mon December 2025 | 578.45 | 2.85 | 5.4 |
| 19 Fri December 2025 | 578.45 | 3.25 | 6.18 |
| 18 Thu December 2025 | 578.45 | 4.40 | 6.24 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 593.45 | 1.10 | 25.91 |
| 23 Tue December 2025 | 660.00 | 1.50 | 17.63 |
| 22 Mon December 2025 | 642.00 | 2.60 | 16 |
| 19 Fri December 2025 | 658.00 | 3.10 | 15.81 |
| 18 Thu December 2025 | 634.40 | 3.75 | 14.17 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 750.00 | 1.00 | 66.53 |
| 23 Tue December 2025 | 727.30 | 1.50 | 65.3 |
| 22 Mon December 2025 | 727.30 | 2.05 | 70.45 |
| 19 Fri December 2025 | 727.30 | 2.35 | 76.7 |
| 18 Thu December 2025 | 727.30 | 3.10 | 76.75 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 854.00 | 0.85 | 778 |
| 23 Tue December 2025 | 854.00 | 1.25 | 839 |
| 22 Mon December 2025 | 854.00 | 1.75 | 967 |
| 19 Fri December 2025 | 854.00 | 2.00 | 991 |
| 18 Thu December 2025 | 635.20 | 2.70 | 1057.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1023.45 | 0.55 | 92.33 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1140.00 | 0.55 | 851.5 |
| 23 Tue December 2025 | 1000.00 | 0.80 | 1791 |
| 22 Mon December 2025 | 1000.00 | 1.20 | 2196 |
| 19 Fri December 2025 | 1000.00 | 1.45 | 2544 |
| 18 Thu December 2025 | 1000.00 | 1.75 | 2627 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1217.10 | 0.50 | 41 |
| 23 Tue December 2025 | 1236.40 | 0.40 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.