Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5260.5 and 5351.5
| Daily Target 1 | 5191 |
| Daily Target 2 | 5239 |
| Daily Target 3 | 5282 |
| Daily Target 4 | 5330 |
| Daily Target 5 | 5373 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5287.00 (1.11%) | 5249.00 | 5234.00 - 5325.00 | 0.8907 times | Mon 20 July 2026 | 5229.00 (-0.37%) | 5189.50 | 5120.50 - 5261.50 | 1.1902 times | Fri 17 July 2026 | 5248.50 (-0.32%) | 5265.50 | 5225.00 - 5307.00 | 0.5896 times | Thu 16 July 2026 | 5265.50 (1.83%) | 5179.50 | 5176.00 - 5280.00 | 0.9635 times | Wed 15 July 2026 | 5171.00 (1.23%) | 5125.00 | 5125.00 - 5226.50 | 0.7138 times | Tue 14 July 2026 | 5108.00 (-2.32%) | 5119.00 | 5064.50 - 5131.50 | 1.4555 times | Mon 13 July 2026 | 5229.50 (-1.55%) | 5175.00 | 5141.50 - 5248.00 | 0.6382 times | Fri 10 July 2026 | 5312.00 (1.58%) | 5260.00 | 5260.00 - 5363.00 | 0.443 times | Thu 09 July 2026 | 5229.50 (2.06%) | 5124.00 | 5105.00 - 5244.00 | 1.1383 times | Wed 08 July 2026 | 5124.00 (-5.02%) | 5266.50 | 5094.00 - 5319.50 | 1.9771 times | Tue 07 July 2026 | 5395.00 (-0.25%) | 5399.00 | 5345.00 - 5430.00 | 0.4944 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5203.75 and 5408.25
| Weekly Target 1 | 5039.67 |
| Weekly Target 2 | 5163.33 |
| Weekly Target 3 | 5244.1666666667 |
| Weekly Target 4 | 5367.83 |
| Weekly Target 5 | 5448.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5287.00 (0.73%) | 5189.50 | 5120.50 - 5325.00 | 0.4072 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.8532 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8473 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1524 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.6525 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1897 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0407 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9314 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.1319 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7938 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.9511 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4969.75 and 5381.75
| Monthly Target 1 | 4864 |
| Monthly Target 2 | 5075.5 |
| Monthly Target 3 | 5276 |
| Monthly Target 4 | 5487.5 |
| Monthly Target 5 | 5688 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5287.00 (-1.52%) | 5349.50 | 5064.50 - 5476.50 | 0.4455 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9834 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7602 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1607 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4292 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.576 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8634 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8446 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5005 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4364 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9779 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5240.2 |
| 12 day DMA | 5250.63 |
| 20 day DMA | 5278.96 |
| 35 day DMA | 5023.86 |
| 50 day DMA | 4824.21 |
| 100 day DMA | 4629.74 |
| 150 day DMA | 4726.01 |
| 200 day DMA | 4972.63 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5249.24 | 5230.37 | 5231.05 |
| 12 day EMA | 5238.23 | 5229.36 | 5229.42 |
| 20 day EMA | 5185.16 | 5174.44 | 5168.7 |
| 35 day EMA | 5026.78 | 5011.46 | 4998.65 |
| 50 day EMA | 4831.92 | 4813.35 | 4796.39 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5240.2 | 5204.4 | 5204.5 |
| 12 day SMA | 5250.63 | 5262.25 | 5280.17 |
| 20 day SMA | 5278.96 | 5265.67 | 5255.29 |
| 35 day SMA | 5023.86 | 5000.04 | 4976.49 |
| 50 day SMA | 4824.21 | 4808.92 | 4794.48 |
| 100 day SMA | 4629.74 | 4625.02 | 4622.54 |
| 150 day SMA | 4726.01 | 4723.88 | 4721.84 |
| 200 day SMA | 4972.63 | 4974.57 | 4976.85 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5227.00 | 5199.50 | 5140.00 to 5258.00 | 0.93 times |
| 17 Fri | 5249.00 | 5270.00 | 5225.00 to 5307.00 | 0.99 times |
| 16 Thu | 5268.00 | 5175.50 | 5175.50 to 5286.00 | 1.02 times |
| 15 Wed | 5176.50 | 5130.00 | 5130.00 to 5234.00 | 1.03 times |
| 14 Tue | 5126.50 | 5120.50 | 5084.50 to 5148.00 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5251.00 | 5210.00 | 5158.00 to 5283.50 | 1.45 times |
| 17 Fri | 5271.50 | 5305.00 | 5249.00 to 5327.00 | 1.1 times |
| 16 Thu | 5287.50 | 5229.00 | 5214.00 to 5301.00 | 0.92 times |
| 15 Wed | 5201.50 | 5188.00 | 5177.50 to 5255.00 | 0.77 times |
| 14 Tue | 5152.00 | 5213.00 | 5115.50 to 5213.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5290.50 | 5225.00 | 5201.00 to 5294.00 | 1.01 times |
| 17 Fri | 5303.00 | 5339.50 | 5287.00 to 5355.00 | 1.01 times |
| 16 Thu | 5317.50 | 5180.50 | 5180.50 to 5329.00 | 1 times |
| 15 Wed | 5230.50 | 5223.50 | 5200.00 to 5286.00 | 0.99 times |
| 14 Tue | 5181.50 | 5153.00 | 5150.00 to 5200.00 | 0.99 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.20 | 1087.95 | 0.04 |
| 17 Fri July 2026 | 1.50 | 1087.95 | 0.03 |
| 16 Thu July 2026 | 1.20 | 1087.95 | 0.02 |
| 15 Wed July 2026 | 1.10 | 1087.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.85 | 892.95 | 0.02 |
| 17 Fri July 2026 | 3.20 | 892.95 | 0.02 |
| 16 Thu July 2026 | 2.95 | 892.95 | 0.02 |
| 15 Wed July 2026 | 2.85 | 892.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.80 | 550.00 | 0 |
| 17 Fri July 2026 | 3.80 | 550.00 | 0 |
| 16 Thu July 2026 | 5.05 | 550.00 | 0 |
| 15 Wed July 2026 | 3.20 | 550.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.40 | 750.00 | 0.01 |
| 17 Fri July 2026 | 5.40 | 750.00 | 0.01 |
| 16 Thu July 2026 | 5.05 | 750.00 | 0 |
| 15 Wed July 2026 | 4.00 | 750.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.40 | 397.70 | 0.01 |
| 17 Fri July 2026 | 8.45 | 397.70 | 0.01 |
| 16 Thu July 2026 | 7.20 | 397.70 | 0.01 |
| 15 Wed July 2026 | 5.30 | 397.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.50 | 469.85 | 0.92 |
| 17 Fri July 2026 | 12.70 | 443.90 | 1.03 |
| 16 Thu July 2026 | 10.55 | 447.45 | 1.34 |
| 15 Wed July 2026 | 7.95 | 500.00 | 1.47 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.00 | 392.85 | 0.2 |
| 17 Fri July 2026 | 20.35 | 362.45 | 0.21 |
| 16 Thu July 2026 | 17.70 | 351.75 | 0.21 |
| 15 Wed July 2026 | 12.90 | 437.65 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 21.95 | 333.35 | 0.37 |
| 17 Fri July 2026 | 26.20 | 333.35 | 0.35 |
| 16 Thu July 2026 | 23.95 | 327.10 | 0.45 |
| 15 Wed July 2026 | 16.75 | 327.10 | 0.43 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28.55 | 303.20 | 0.41 |
| 17 Fri July 2026 | 33.60 | 284.10 | 0.28 |
| 16 Thu July 2026 | 31.35 | 266.70 | 0.28 |
| 15 Wed July 2026 | 21.55 | 349.50 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.95 | 267.15 | 0.63 |
| 17 Fri July 2026 | 42.50 | 303.35 | 0.63 |
| 16 Thu July 2026 | 41.80 | 303.35 | 0.65 |
| 15 Wed July 2026 | 28.80 | 303.35 | 0.59 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 48.65 | 225.05 | 0.4 |
| 17 Fri July 2026 | 55.45 | 210.20 | 0.4 |
| 16 Thu July 2026 | 54.50 | 191.40 | 0.58 |
| 15 Wed July 2026 | 37.45 | 262.65 | 0.45 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 63.65 | 187.15 | 0.26 |
| 17 Fri July 2026 | 71.25 | 173.25 | 0.25 |
| 16 Thu July 2026 | 71.35 | 157.50 | 0.42 |
| 15 Wed July 2026 | 48.95 | 224.90 | 0.41 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 81.55 | 157.95 | 0.22 |
| 17 Fri July 2026 | 90.70 | 144.70 | 0.25 |
| 16 Thu July 2026 | 92.85 | 128.50 | 0.29 |
| 15 Wed July 2026 | 63.70 | 190.20 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 103.25 | 129.05 | 0.57 |
| 17 Fri July 2026 | 115.15 | 117.45 | 0.68 |
| 16 Thu July 2026 | 117.85 | 103.80 | 0.51 |
| 15 Wed July 2026 | 81.95 | 156.30 | 0.41 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 129.75 | 105.25 | 1.14 |
| 17 Fri July 2026 | 141.05 | 95.30 | 1.14 |
| 16 Thu July 2026 | 145.70 | 82.85 | 1.12 |
| 15 Wed July 2026 | 103.50 | 130.35 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 159.50 | 84.20 | 1.34 |
| 17 Fri July 2026 | 173.45 | 75.50 | 1.17 |
| 16 Thu July 2026 | 178.25 | 65.55 | 1.3 |
| 15 Wed July 2026 | 129.80 | 105.70 | 1.31 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 192.35 | 66.60 | 2.53 |
| 17 Fri July 2026 | 205.05 | 61.90 | 2.04 |
| 16 Thu July 2026 | 216.55 | 51.55 | 2.24 |
| 15 Wed July 2026 | 159.60 | 85.45 | 1.96 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 229.40 | 53.35 | 1.93 |
| 17 Fri July 2026 | 240.75 | 48.65 | 1.82 |
| 16 Thu July 2026 | 256.20 | 40.55 | 1.84 |
| 15 Wed July 2026 | 194.70 | 68.30 | 1.72 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 267.20 | 42.35 | 3.56 |
| 17 Fri July 2026 | 286.85 | 38.00 | 3.95 |
| 16 Thu July 2026 | 298.25 | 32.25 | 4.17 |
| 15 Wed July 2026 | 228.40 | 54.30 | 3.83 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 307.85 | 33.00 | 1.69 |
| 17 Fri July 2026 | 237.90 | 30.40 | 1.64 |
| 16 Thu July 2026 | 237.90 | 25.35 | 2.08 |
| 15 Wed July 2026 | 237.90 | 43.45 | 1.94 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 337.35 | 25.95 | 2.6 |
| 17 Fri July 2026 | 381.30 | 23.70 | 2.43 |
| 16 Thu July 2026 | 381.30 | 19.80 | 2.14 |
| 15 Wed July 2026 | 314.65 | 34.15 | 2.48 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 478.95 | 16.10 | 3.06 |
| 17 Fri July 2026 | 478.95 | 15.25 | 2.99 |
| 16 Thu July 2026 | 478.00 | 12.35 | 2.95 |
| 15 Wed July 2026 | 403.90 | 21.75 | 3.07 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 448.85 | 13.25 | 8.38 |
| 17 Fri July 2026 | 443.15 | 12.35 | 8.38 |
| 16 Thu July 2026 | 443.15 | 10.70 | 9.13 |
| 15 Wed July 2026 | 443.15 | 17.90 | 10.25 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 536.45 | 10.60 | 6.61 |
| 17 Fri July 2026 | 580.00 | 10.50 | 6.64 |
| 16 Thu July 2026 | 570.00 | 9.25 | 6.05 |
| 15 Wed July 2026 | 490.00 | 14.55 | 5.93 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 360.00 | 8.70 | 54 |
| 17 Fri July 2026 | 360.00 | 8.35 | 73 |
| 16 Thu July 2026 | 360.00 | 7.65 | 75 |
| 15 Wed July 2026 | 360.00 | 13.00 | 77 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 600.00 | 7.35 | 5.9 |
| 17 Fri July 2026 | 630.00 | 7.15 | 5.24 |
| 16 Thu July 2026 | 655.00 | 6.80 | 5.14 |
| 15 Wed July 2026 | 580.00 | 10.45 | 5.21 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 415.05 | 6.50 | 8.14 |
| 17 Fri July 2026 | 415.05 | 6.00 | 8.43 |
| 16 Thu July 2026 | 415.05 | 4.95 | 8.86 |
| 15 Wed July 2026 | 415.05 | 8.80 | 9.29 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 700.00 | 5.35 | 7.35 |
| 17 Fri July 2026 | 703.00 | 5.05 | 8.97 |
| 16 Thu July 2026 | 703.00 | 5.20 | 6.66 |
| 15 Wed July 2026 | 703.00 | 7.95 | 6.17 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 525.00 | 4.00 | 2.5 |
| 17 Fri July 2026 | 525.00 | 4.00 | 2.5 |
| 16 Thu July 2026 | 525.00 | 9.90 | 3.5 |
| 15 Wed July 2026 | 525.00 | 9.90 | 3.5 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 782.00 | 3.75 | 0.87 |
| 17 Fri July 2026 | 772.55 | 3.35 | 0.92 |
| 16 Thu July 2026 | 772.55 | 3.85 | 1.07 |
| 15 Wed July 2026 | 772.55 | 6.00 | 1.07 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 900.95 | 3.50 | 34 |
| 17 Fri July 2026 | 900.95 | 4.60 | 34 |
| 16 Thu July 2026 | 777.90 | 6.50 | 20.8 |
| 15 Wed July 2026 | 777.90 | 6.50 | 20.8 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 650.20 | 3.65 | 42.33 |
| 17 Fri July 2026 | 650.20 | 3.35 | 41.33 |
| 16 Thu July 2026 | 650.20 | 2.75 | 41.33 |
| 15 Wed July 2026 | 650.20 | 6.95 | 42 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1000.00 | 1.90 | 18 |
| 17 Fri July 2026 | 1000.00 | 1.80 | 18 |
| 16 Thu July 2026 | 1000.00 | 2.50 | 32.5 |
| 15 Wed July 2026 | 1000.00 | 3.10 | 34 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1036.05 | 2.20 | 14 |
| 17 Fri July 2026 | 1078.85 | 2.20 | 10.5 |
| 16 Thu July 2026 | 1078.85 | 2.20 | 10 |
| 15 Wed July 2026 | 1078.85 | 2.00 | 10 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1443.50 | 1.60 | 9.7 |
| 17 Fri July 2026 | 1443.50 | 1.70 | 10.2 |
| 16 Thu July 2026 | 1443.50 | 1.90 | 12.5 |
| 15 Wed July 2026 | 1443.50 | 1.95 | 14.1 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1285.30 | 1.05 | 2.33 |
| 17 Fri July 2026 | 1285.30 | 2.80 | 1 |
| 16 Thu July 2026 | 1285.30 | 2.80 | 1 |
| 15 Wed July 2026 | 1285.30 | 2.80 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.