Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5144.5 and 5184.5
| Daily Target 1 | 5113.67 |
| Daily Target 2 | 5135.33 |
| Daily Target 3 | 5153.6666666667 |
| Daily Target 4 | 5175.33 |
| Daily Target 5 | 5193.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 0.261 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 0.4078 times | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 2.4481 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 1.1478 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.4313 times | Tue 16 December 2025 | 4974.00 (0.17%) | 4990.00 | 4951.50 - 5002.00 | 0.6436 times | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 1.0815 times | Sat 13 December 2025 | 4860.50 (0%) | 4830.00 | 4811.50 - 4898.00 | 0.9103 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 0.9103 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 1.7583 times | Wed 10 December 2025 | 4805.50 (-3.26%) | 4999.50 | 4788.50 - 4999.50 | 1.9201 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5128.5 and 5212.5
| Weekly Target 1 | 5063 |
| Weekly Target 2 | 5110 |
| Weekly Target 3 | 5147 |
| Weekly Target 4 | 5194 |
| Weekly Target 5 | 5231 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5157.00 (0.07%) | 5100.00 | 5100.00 - 5184.00 | 0.2373 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0408 times | Sat 13 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.441 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3042 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2837 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2999 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4332 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4114 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.3976 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1508 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.2919 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4265.25 and 5536.75
| Monthly Target 1 | 3968 |
| Monthly Target 2 | 4562.5 |
| Monthly Target 3 | 5239.5 |
| Monthly Target 4 | 5834 |
| Monthly Target 5 | 6511 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5157.00 (-12.62%) | 5890.00 | 4645.00 - 5916.50 | 2.6652 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4745 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4137 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.927 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0111 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6751 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8811 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6633 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6833 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6057 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.4804 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5110.4 |
| 12 day DMA | 4983.71 |
| 20 day DMA | 5222.13 |
| 35 day DMA | 5462.66 |
| 50 day DMA | 5561.92 |
| 100 day DMA | 5672.8 |
| 150 day DMA | 5662.05 |
| 200 day DMA | 5538.66 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5110.62 | 5087.44 | 5058.41 |
| 12 day EMA | 5115.43 | 5107.87 | 5101.03 |
| 20 day EMA | 5208.12 | 5213.5 | 5220.66 |
| 35 day EMA | 5350.36 | 5361.74 | 5374.47 |
| 50 day EMA | 5529.68 | 5544.88 | 5561.17 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5110.4 | 5073.8 | 5037.8 |
| 12 day SMA | 4983.71 | 4964.25 | 4983 |
| 20 day SMA | 5222.13 | 5259.93 | 5291.4 |
| 35 day SMA | 5462.66 | 5476.37 | 5492.09 |
| 50 day SMA | 5561.92 | 5574.53 | 5586.32 |
| 100 day SMA | 5672.8 | 5678.63 | 5684.74 |
| 150 day SMA | 5662.05 | 5664.08 | 5666.06 |
| 200 day SMA | 5538.66 | 5535.87 | 5532.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5145.00 | 5170.00 | 5116.50 to 5184.50 | 0.92 times |
| 19 Fri | 5154.00 | 5130.50 | 5108.00 to 5166.50 | 0.93 times |
| 18 Thu | 5130.50 | 4984.00 | 4961.00 to 5143.50 | 0.98 times |
| 17 Wed | 4984.00 | 4999.00 | 4952.50 to 5015.50 | 1.07 times |
| 16 Tue | 4979.50 | 4999.50 | 4966.50 to 5008.50 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5168.50 | 5177.50 | 5147.00 to 5207.00 | 1.29 times |
| 19 Fri | 5177.50 | 5160.00 | 5130.00 to 5189.50 | 1.15 times |
| 18 Thu | 5153.00 | 5008.00 | 4990.00 to 5164.00 | 0.96 times |
| 17 Wed | 5009.50 | 5029.00 | 4980.00 to 5038.50 | 0.81 times |
| 16 Tue | 5002.00 | 5013.00 | 4994.50 to 5034.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5198.00 | 5210.00 | 5178.00 to 5232.00 | 0.99 times |
| 19 Fri | 5200.00 | 5180.00 | 5157.50 to 5215.00 | 0.97 times |
| 18 Thu | 5178.00 | 5025.00 | 5025.00 to 5190.00 | 0.95 times |
| 17 Wed | 5039.50 | 5044.00 | 5010.00 to 5044.00 | 1.05 times |
| 16 Tue | 5034.50 | 5041.00 | 5021.50 to 5061.50 | 1.05 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 1720.00 | 0.04 |
| 19 Fri December 2025 | 0.50 | 1720.00 | 0.04 |
| 18 Thu December 2025 | 0.50 | 1720.00 | 0.03 |
| 17 Wed December 2025 | 0.60 | 1720.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 562.50 | 0.35 |
| 19 Fri December 2025 | 0.90 | 562.50 | 0.34 |
| 18 Thu December 2025 | 0.80 | 562.50 | 0.34 |
| 17 Wed December 2025 | 0.95 | 562.50 | 0.33 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 556.25 | 0.02 |
| 19 Fri December 2025 | 0.50 | 556.25 | 0.02 |
| 18 Thu December 2025 | 0.60 | 556.25 | 0.01 |
| 17 Wed December 2025 | 0.70 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 395.60 | 1.02 |
| 19 Fri December 2025 | 0.70 | 395.60 | 1.01 |
| 18 Thu December 2025 | 0.65 | 395.60 | 0.95 |
| 17 Wed December 2025 | 0.85 | 395.60 | 0.93 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 1060.00 | 0.77 |
| 19 Fri December 2025 | 1.05 | 1060.00 | 0.74 |
| 18 Thu December 2025 | 0.95 | 1060.00 | 0.54 |
| 17 Wed December 2025 | 0.80 | 1225.20 | 0.49 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 946.40 | 0.11 |
| 19 Fri December 2025 | 1.25 | 1015.85 | 0.1 |
| 18 Thu December 2025 | 1.60 | 1015.85 | 0.1 |
| 17 Wed December 2025 | 1.20 | 1250.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 262.45 | 0.12 |
| 19 Fri December 2025 | 1.10 | 262.45 | 0.11 |
| 18 Thu December 2025 | 1.50 | 262.45 | 0.1 |
| 17 Wed December 2025 | 1.50 | 262.45 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 842.45 | 0.11 |
| 19 Fri December 2025 | 1.55 | 846.30 | 0.11 |
| 18 Thu December 2025 | 2.00 | 869.35 | 0.11 |
| 17 Wed December 2025 | 1.80 | 1016.90 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 810.00 | 0.35 |
| 19 Fri December 2025 | 1.90 | 1060.00 | 0.35 |
| 18 Thu December 2025 | 2.40 | 1060.00 | 0.35 |
| 17 Wed December 2025 | 1.90 | 1060.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.90 | 760.00 | 0.13 |
| 19 Fri December 2025 | 2.40 | 750.75 | 0.13 |
| 18 Thu December 2025 | 3.05 | 762.65 | 0.13 |
| 17 Wed December 2025 | 2.55 | 918.80 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.25 | 707.75 | 0.26 |
| 19 Fri December 2025 | 2.65 | 1057.20 | 0.26 |
| 18 Thu December 2025 | 3.45 | 1057.20 | 0.26 |
| 17 Wed December 2025 | 2.80 | 1057.20 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.45 | 651.60 | 0.17 |
| 19 Fri December 2025 | 2.95 | 658.00 | 0.15 |
| 18 Thu December 2025 | 3.90 | 679.85 | 0.14 |
| 17 Wed December 2025 | 3.25 | 826.85 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 624.40 | 0.19 |
| 19 Fri December 2025 | 3.55 | 624.40 | 0.18 |
| 18 Thu December 2025 | 4.65 | 624.40 | 0.17 |
| 17 Wed December 2025 | 3.80 | 770.00 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.15 | 554.85 | 0.15 |
| 19 Fri December 2025 | 4.05 | 542.35 | 0.16 |
| 18 Thu December 2025 | 5.45 | 569.10 | 0.15 |
| 17 Wed December 2025 | 4.20 | 719.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.80 | 502.50 | 0.14 |
| 19 Fri December 2025 | 4.95 | 835.00 | 0.13 |
| 18 Thu December 2025 | 6.75 | 835.00 | 0.13 |
| 17 Wed December 2025 | 4.80 | 835.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.70 | 451.00 | 0.16 |
| 19 Fri December 2025 | 6.00 | 446.95 | 0.16 |
| 18 Thu December 2025 | 8.10 | 471.85 | 0.17 |
| 17 Wed December 2025 | 5.90 | 626.00 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.85 | 415.00 | 0.28 |
| 19 Fri December 2025 | 7.75 | 396.35 | 0.3 |
| 18 Thu December 2025 | 10.30 | 447.00 | 0.34 |
| 17 Wed December 2025 | 7.25 | 679.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.55 | 360.05 | 0.14 |
| 19 Fri December 2025 | 10.00 | 369.00 | 0.15 |
| 18 Thu December 2025 | 12.90 | 382.85 | 0.14 |
| 17 Wed December 2025 | 8.95 | 524.70 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.20 | 300.00 | 0.27 |
| 19 Fri December 2025 | 11.95 | 300.00 | 0.27 |
| 18 Thu December 2025 | 15.60 | 341.00 | 0.28 |
| 17 Wed December 2025 | 10.65 | 485.10 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.60 | 264.40 | 0.24 |
| 19 Fri December 2025 | 14.75 | 258.05 | 0.27 |
| 18 Thu December 2025 | 19.80 | 290.15 | 0.26 |
| 17 Wed December 2025 | 12.75 | 423.45 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.25 | 209.40 | 0.17 |
| 19 Fri December 2025 | 19.65 | 212.00 | 0.19 |
| 18 Thu December 2025 | 25.10 | 247.00 | 0.21 |
| 17 Wed December 2025 | 15.50 | 377.20 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.10 | 178.90 | 0.13 |
| 19 Fri December 2025 | 26.75 | 177.15 | 0.13 |
| 18 Thu December 2025 | 32.55 | 204.65 | 0.16 |
| 17 Wed December 2025 | 19.10 | 334.85 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.80 | 134.85 | 0.34 |
| 19 Fri December 2025 | 36.95 | 137.20 | 0.26 |
| 18 Thu December 2025 | 42.95 | 166.20 | 0.2 |
| 17 Wed December 2025 | 24.50 | 281.10 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 43.15 | 98.35 | 0.2 |
| 19 Fri December 2025 | 52.50 | 101.65 | 0.26 |
| 18 Thu December 2025 | 56.60 | 129.15 | 0.22 |
| 17 Wed December 2025 | 31.80 | 248.05 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 62.35 | 68.70 | 0.38 |
| 19 Fri December 2025 | 72.80 | 72.00 | 0.45 |
| 18 Thu December 2025 | 74.80 | 97.40 | 0.26 |
| 17 Wed December 2025 | 40.65 | 208.05 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 88.55 | 45.50 | 0.77 |
| 19 Fri December 2025 | 97.85 | 49.65 | 0.8 |
| 18 Thu December 2025 | 98.55 | 70.80 | 0.56 |
| 17 Wed December 2025 | 52.50 | 168.35 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 122.95 | 30.10 | 1.82 |
| 19 Fri December 2025 | 132.45 | 31.95 | 1.69 |
| 18 Thu December 2025 | 128.35 | 51.15 | 1.37 |
| 17 Wed December 2025 | 69.05 | 133.80 | 0.6 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 161.45 | 18.90 | 0.7 |
| 19 Fri December 2025 | 170.95 | 19.60 | 0.68 |
| 18 Thu December 2025 | 162.90 | 37.30 | 0.83 |
| 17 Wed December 2025 | 89.65 | 104.95 | 0.36 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 206.25 | 12.75 | 0.86 |
| 19 Fri December 2025 | 204.60 | 13.75 | 0.85 |
| 18 Thu December 2025 | 201.85 | 26.05 | 0.64 |
| 17 Wed December 2025 | 115.00 | 80.40 | 0.54 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 252.10 | 9.40 | 1.2 |
| 19 Fri December 2025 | 257.60 | 10.60 | 1.18 |
| 18 Thu December 2025 | 244.40 | 18.85 | 1.04 |
| 17 Wed December 2025 | 143.95 | 60.15 | 0.76 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 304.00 | 7.40 | 2.53 |
| 19 Fri December 2025 | 311.55 | 8.35 | 2.65 |
| 18 Thu December 2025 | 292.40 | 14.25 | 2.13 |
| 17 Wed December 2025 | 180.10 | 45.30 | 1.62 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 346.70 | 6.10 | 4.35 |
| 19 Fri December 2025 | 359.30 | 6.80 | 4.18 |
| 18 Thu December 2025 | 339.05 | 11.25 | 4.67 |
| 17 Wed December 2025 | 218.75 | 34.30 | 3.39 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 401.85 | 5.20 | 3.73 |
| 19 Fri December 2025 | 405.30 | 5.95 | 3.63 |
| 18 Thu December 2025 | 385.55 | 9.35 | 3.2 |
| 17 Wed December 2025 | 258.90 | 26.30 | 2.21 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 450.55 | 4.40 | 7.55 |
| 19 Fri December 2025 | 451.60 | 5.05 | 6.16 |
| 18 Thu December 2025 | 435.35 | 7.45 | 6.42 |
| 17 Wed December 2025 | 306.75 | 20.55 | 4.59 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 358.50 | 3.65 | 3.01 |
| 19 Fri December 2025 | 358.50 | 4.35 | 2.82 |
| 18 Thu December 2025 | 358.50 | 6.20 | 2.98 |
| 17 Wed December 2025 | 358.50 | 16.25 | 3.29 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 545.75 | 3.15 | 13.42 |
| 19 Fri December 2025 | 547.70 | 3.90 | 13.08 |
| 18 Thu December 2025 | 528.60 | 5.20 | 7.91 |
| 17 Wed December 2025 | 395.00 | 13.15 | 6.95 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 578.45 | 2.85 | 5.4 |
| 19 Fri December 2025 | 578.45 | 3.25 | 6.18 |
| 18 Thu December 2025 | 578.45 | 4.40 | 6.24 |
| 17 Wed December 2025 | 446.80 | 11.10 | 3.33 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 642.00 | 2.60 | 16 |
| 19 Fri December 2025 | 658.00 | 3.10 | 15.81 |
| 18 Thu December 2025 | 634.40 | 3.75 | 14.17 |
| 17 Wed December 2025 | 491.00 | 9.05 | 13.23 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 727.30 | 2.05 | 70.45 |
| 19 Fri December 2025 | 727.30 | 2.35 | 76.7 |
| 18 Thu December 2025 | 727.30 | 3.10 | 76.75 |
| 17 Wed December 2025 | 630.00 | 6.40 | 29.53 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 854.00 | 1.75 | 967 |
| 19 Fri December 2025 | 854.00 | 2.00 | 991 |
| 18 Thu December 2025 | 635.20 | 2.70 | 1057.5 |
| 17 Wed December 2025 | 635.20 | 4.60 | 1289 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 919.00 | 3.45 | 239 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1000.00 | 1.20 | 2196 |
| 19 Fri December 2025 | 1000.00 | 1.45 | 2544 |
| 18 Thu December 2025 | 1000.00 | 1.75 | 2627 |
| 17 Wed December 2025 | 1000.00 | 2.50 | 2815 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.