Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1100.5 and 1123.6
| Daily Target 1 | 1082.87 |
| Daily Target 2 | 1095.03 |
| Daily Target 3 | 1105.9666666667 |
| Daily Target 4 | 1118.13 |
| Daily Target 5 | 1129.07 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1107.20 (0.73%) | 1095.10 | 1093.80 - 1116.90 | 0.4122 times |
| Wed 13 August 2025 | 1099.20 (0.01%) | 1099.50 | 1088.10 - 1119.80 | 0.6429 times |
| Tue 12 August 2025 | 1099.10 (1.88%) | 1079.10 | 1079.10 - 1115.00 | 0.7869 times |
| Mon 11 August 2025 | 1078.80 (-6.39%) | 1144.00 | 1067.50 - 1149.00 | 3.8277 times |
| Fri 08 August 2025 | 1152.40 (-4.77%) | 1185.00 | 1138.70 - 1205.30 | 1.2665 times |
| Thu 07 August 2025 | 1210.10 (-0.66%) | 1207.10 | 1199.00 - 1230.10 | 0.6687 times |
| Wed 06 August 2025 | 1218.20 (1.1%) | 1202.00 | 1184.60 - 1229.00 | 0.6655 times |
| Tue 05 August 2025 | 1205.00 (0.92%) | 1190.00 | 1183.40 - 1210.00 | 0.6385 times |
| Mon 04 August 2025 | 1194.00 (-0.88%) | 1210.60 | 1165.00 - 1210.60 | 0.5892 times |
| Fri 01 August 2025 | 1204.60 (0.38%) | 1200.00 | 1194.40 - 1223.00 | 0.5019 times |
| Thu 31 July 2025 | 1200.00 (-0.23%) | 1178.20 | 1155.00 - 1205.80 | 0.4661 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1046.6 and 1128.1
| Weekly Target 1 | 1026.4 |
| Weekly Target 2 | 1066.8 |
| Weekly Target 3 | 1107.9 |
| Weekly Target 4 | 1148.3 |
| Weekly Target 5 | 1189.4 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1107.20 (-3.92%) | 1144.00 | 1067.50 - 1149.00 | 1.0405 times |
| Fri 08 August 2025 | 1152.40 (-4.33%) | 1210.60 | 1138.70 - 1230.10 | 0.7026 times |
| Fri 01 August 2025 | 1204.60 (5.63%) | 1136.60 | 1123.60 - 1236.40 | 0.6547 times |
| Fri 25 July 2025 | 1140.40 (-5.05%) | 1201.10 | 1130.10 - 1209.00 | 0.586 times |
| Fri 18 July 2025 | 1201.10 (0.07%) | 1200.20 | 1194.90 - 1217.70 | 0.3398 times |
| Fri 11 July 2025 | 1200.20 (0.06%) | 1216.60 | 1182.60 - 1216.60 | 0.4457 times |
| Fri 04 July 2025 | 1199.50 (3.31%) | 1161.00 | 1155.00 - 1214.00 | 0.8226 times |
| Fri 27 June 2025 | 1161.10 (3.58%) | 1082.30 | 1072.90 - 1185.90 | 1.3646 times |
| Fri 20 June 2025 | 1121.00 (2.41%) | 1084.60 | 1041.50 - 1130.70 | 1.5281 times |
| Fri 13 June 2025 | 1094.60 (1.83%) | 1080.00 | 1071.00 - 1153.00 | 2.5155 times |
| Fri 06 June 2025 | 1074.90 (-0.42%) | 1086.20 | 1048.40 - 1093.30 | 1.2828 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1006.05 and 1168.65
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 1039.77 |
| Monthly Target 3 | 1134.9333333333 |
| Monthly Target 4 | 1202.37 |
| Monthly Target 5 | 1297.53 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1107.20 (-7.73%) | 1200.00 | 1067.50 - 1230.10 | 0.3643 times |
| Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.5152 times |
| Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.3604 times |
| Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.3079 times |
| Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 1.1844 times |
| Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 1.2733 times |
| Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.8494 times |
| Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.7212 times |
| Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.9997 times |
| Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 1.4242 times |
| Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 4.1616 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1107.34 |
| 12 day DMA | 1164.28 |
| 20 day DMA | 1172.28 |
| 35 day DMA | 1181.41 |
| 50 day DMA | 1162.18 |
| 100 day DMA | 1084.3 |
| 150 day DMA | 1104.93 |
| 200 day DMA | 1198.46 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.51 | 1122.66 | 1134.39 |
| 12 day EMA | 1146.19 | 1153.28 | 1163.11 |
| 20 day EMA | 1158.66 | 1164.07 | 1170.9 |
| 35 day EMA | 1156.92 | 1159.85 | 1163.42 |
| 50 day EMA | 1149.22 | 1150.93 | 1153.04 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.34 | 1127.92 | 1151.72 |
| 12 day SMA | 1164.28 | 1172.8 | 1176.4 |
| 20 day SMA | 1172.28 | 1177.03 | 1182.08 |
| 35 day SMA | 1181.41 | 1183.08 | 1185.25 |
| 50 day SMA | 1162.18 | 1161.54 | 1161.06 |
| 100 day SMA | 1084.3 | 1083.26 | 1082.25 |
| 150 day SMA | 1104.93 | 1106.59 | 1108.2 |
| 200 day SMA | 1198.46 | 1201.24 | 1203.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.