IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1235.4 and 1271.2

Daily Target 11228.33
Daily Target 21242.47
Daily Target 31264.1333333333
Daily Target 41278.27
Daily Target 51299.93

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 28 March 2024 1256.60 (-1.29%) 1283.95 1250.00 - 1285.80 1.6132 times
Wed 27 March 2024 1273.00 (-0.88%) 1294.95 1265.00 - 1303.95 1.2879 times
Tue 26 March 2024 1284.35 (-2.79%) 1301.50 1274.00 - 1319.95 1.6311 times
Fri 22 March 2024 1321.20 (0.26%) 1329.80 1316.55 - 1329.95 0.5765 times
Thu 21 March 2024 1317.80 (-0.56%) 1340.00 1315.00 - 1350.00 0.7725 times
Wed 20 March 2024 1325.25 (-0.89%) 1337.10 1317.00 - 1337.50 0.4901 times
Tue 19 March 2024 1337.10 (-0.01%) 1337.20 1330.00 - 1340.00 0.7812 times
Mon 18 March 2024 1337.20 (-0.32%) 1341.05 1328.00 - 1353.10 0.5984 times
Fri 15 March 2024 1341.45 (0.94%) 1344.95 1329.45 - 1360.95 0.7337 times
Thu 14 March 2024 1329.00 (1.56%) 1308.65 1308.65 - 1352.40 1.5153 times
Wed 13 March 2024 1308.65 (-2.14%) 1337.20 1303.05 - 1367.00 1.6046 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1218.33 and 1288.28

Weekly Target 11205.57
Weekly Target 21231.08
Weekly Target 31275.5166666667
Weekly Target 41301.03
Weekly Target 51345.47

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 28 March 2024 1256.60 (-4.89%) 1301.50 1250.00 - 1319.95 0.6238 times
Fri 22 March 2024 1321.20 (-1.51%) 1341.05 1315.00 - 1353.10 0.443 times
Fri 15 March 2024 1341.45 (-1.62%) 1384.45 1303.05 - 1390.80 0.8127 times
Thu 07 March 2024 1363.55 (-3.17%) 1408.15 1351.10 - 1412.75 0.4542 times
Sat 02 March 2024 1408.15 (-2.45%) 1448.00 1385.70 - 1449.85 0.5148 times
Fri 23 February 2024 1443.50 (-3.43%) 1517.00 1434.60 - 1521.00 0.9848 times
Fri 16 February 2024 1494.70 (5.02%) 1470.00 1440.00 - 1540.00 2.8595 times
Fri 09 February 2024 1423.30 (0.31%) 1424.85 1404.90 - 1530.00 2.1457 times
Fri 02 February 2024 1418.90 (-2.14%) 1450.00 1406.00 - 1484.95 0.5867 times
Thu 25 January 2024 1450.00 (-1.31%) 1457.25 1401.15 - 1491.55 0.5748 times
Fri 19 January 2024 1469.25 (-1.03%) 1485.85 1402.00 - 1540.00 3.294 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1169.3 and 1337.3

Monthly Target 11140.2
Monthly Target 21198.4
Monthly Target 31308.2
Monthly Target 41366.4
Monthly Target 51476.2

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 28 March 2024 1256.60 (-10.17%) 1412.75 1250.00 - 1418.00 0.5295 times
Thu 29 February 2024 1398.85 (-3.09%) 1449.95 1385.70 - 1540.00 1.4723 times
Wed 31 January 2024 1443.45 (-3.16%) 1499.00 1401.15 - 1540.00 1.2967 times
Fri 29 December 2023 1490.50 (0.12%) 1498.00 1425.65 - 1558.85 0.8416 times
Thu 30 November 2023 1488.65 (6.33%) 1409.80 1401.80 - 1576.30 1.4454 times
Tue 31 October 2023 1400.00 (-5.77%) 1482.05 1321.50 - 1529.00 0.7093 times
Fri 29 September 2023 1485.80 (-5.38%) 1580.00 1478.35 - 1605.00 0.6283 times
Thu 31 August 2023 1570.30 (-1.38%) 1601.95 1491.25 - 1679.95 1.1859 times
Mon 31 July 2023 1592.35 (11.44%) 1437.45 1416.10 - 1621.00 1.1861 times
Fri 30 June 2023 1428.90 (-1.88%) 1470.00 1397.00 - 1504.55 0.7048 times
Wed 31 May 2023 1456.25 (26.24%) 1159.95 1154.00 - 1548.00 2.1288 times

 monthly chart IndigoPaints

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1290.59
12 day DMA 1314.07
20 day DMA 1342.86
35 day DMA 1393.02
50 day DMA 1408.05
100 day DMA 1446.28
150 day DMA 1464.37
200 day DMA 1469.84

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.971299.161312.24
12 day EMA1314.121324.581333.96
20 day EMA1339.091347.771355.64
35 day EMA1370.381377.081383.21
50 day EMA1402.731408.691414.23

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.591304.321317.14
12 day SMA1314.071323.341330.88
20 day SMA1342.861350.21357.72
35 day SMA1393.021398.161401.99
50 day SMA1408.051412.931417.58
100 day SMA1446.281448.361449.95
150 day SMA1464.371466.151467.82
200 day SMA1469.841470.641471.48
Back to top | Use Dark Theme