Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1177.9 and 1202.9
| Daily Target 1 | 1158.6 |
| Daily Target 2 | 1172.2 |
| Daily Target 3 | 1183.6 |
| Daily Target 4 | 1197.2 |
| Daily Target 5 | 1208.6 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.80 (0.23%) | 1183.10 | 1170.00 - 1195.00 | 1.2618 times | Thu 03 September 2026 | 1183.10 (1.03%) | 1162.00 | 1162.00 - 1189.00 | 0.7809 times | Wed 02 September 2026 | 1171.00 (-0.12%) | 1172.20 | 1127.40 - 1182.00 | 1.425 times | Tue 01 September 2026 | 1172.40 (1.69%) | 1140.70 | 1140.70 - 1188.00 | 1.4041 times | Mon 31 August 2026 | 1152.90 (0.1%) | 1145.20 | 1138.30 - 1161.50 | 0.577 times | Fri 28 August 2026 | 1151.80 (-1.57%) | 1175.50 | 1145.00 - 1176.90 | 0.5698 times | Thu 27 August 2026 | 1170.20 (-1.34%) | 1196.00 | 1165.30 - 1196.00 | 0.9499 times | Wed 26 August 2026 | 1186.10 (4.42%) | 1140.10 | 1140.10 - 1201.00 | 1.8868 times | Tue 25 August 2026 | 1135.90 (-0.58%) | 1138.00 | 1125.00 - 1146.50 | 0.5768 times | Mon 24 August 2026 | 1142.50 (-0.81%) | 1149.00 | 1135.30 - 1162.30 | 0.5679 times | Fri 21 August 2026 | 1151.80 (1.87%) | 1125.10 | 1120.80 - 1161.40 | 1.5749 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1156.6 and 1224.2
| Weekly Target 1 | 1101.8 |
| Weekly Target 2 | 1143.8 |
| Weekly Target 3 | 1169.4 |
| Weekly Target 4 | 1211.4 |
| Weekly Target 5 | 1237 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 0.6416 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.5359 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.1054 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.0763 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.3814 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.5641 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.2921 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.5028 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.7005 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.2 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4212 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1156.6 and 1224.2
| Monthly Target 1 | 1101.8 |
| Monthly Target 2 | 1143.8 |
| Monthly Target 3 | 1169.4 |
| Monthly Target 4 | 1211.4 |
| Monthly Target 5 | 1237 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.80 (2.85%) | 1140.70 | 1127.40 - 1195.00 | 0.1651 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7748 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.9002 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.7043 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.6251 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0615 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8449 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.838 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5618 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5244 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.2587 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1173.04 |
| 12 day DMA | 1161.18 |
| 20 day DMA | 1153.14 |
| 35 day DMA | 1123.76 |
| 50 day DMA | 1103.06 |
| 100 day DMA | 1025.69 |
| 150 day DMA | 978.8 |
| 200 day DMA | 1036 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.83 | 1170.85 | 1164.73 |
| 12 day EMA | 1163.61 | 1159.58 | 1155.31 |
| 20 day EMA | 1150.7 | 1147.01 | 1143.21 |
| 35 day EMA | 1127.5 | 1124.07 | 1120.59 |
| 50 day EMA | 1103.11 | 1099.74 | 1096.34 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.04 | 1166.24 | 1163.66 |
| 12 day SMA | 1161.18 | 1158.1 | 1155.41 |
| 20 day SMA | 1153.14 | 1149.87 | 1147.15 |
| 35 day SMA | 1123.76 | 1120.31 | 1116.93 |
| 50 day SMA | 1103.06 | 1099.46 | 1096.36 |
| 100 day SMA | 1025.69 | 1021.91 | 1018.19 |
| 150 day SMA | 978.8 | 977.96 | 977.1 |
| 200 day SMA | 1036 | 1036.56 | 1037.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.