Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 959.45 and 988.55
| Daily Target 1 | 953.27 |
| Daily Target 2 | 965.63 |
| Daily Target 3 | 982.36666666667 |
| Daily Target 4 | 994.73 |
| Daily Target 5 | 1011.47 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.00 (-0.95%) | 993.30 | 970.00 - 999.10 | 1.2945 times | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 2.2016 times | Fri 13 February 2026 | 973.10 (-2.44%) | 999.70 | 961.10 - 1003.00 | 0.94 times | Thu 12 February 2026 | 997.40 (-1.16%) | 1010.00 | 990.00 - 1010.00 | 0.8219 times | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 0.8803 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.6645 times | Mon 09 February 2026 | 1039.80 (3.06%) | 1018.00 | 1009.00 - 1054.60 | 1.3393 times | Fri 06 February 2026 | 1008.90 (-0.26%) | 1006.00 | 992.00 - 1017.90 | 0.5878 times | Thu 05 February 2026 | 1011.50 (-1.23%) | 1024.30 | 1008.00 - 1027.60 | 0.3756 times | Wed 04 February 2026 | 1024.10 (-0.56%) | 1030.00 | 1013.10 - 1043.80 | 0.8944 times | Tue 03 February 2026 | 1029.90 (-0.24%) | 1070.90 | 1027.00 - 1073.00 | 1.5355 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 949.25 and 998.75
| Weekly Target 1 | 939.67 |
| Weekly Target 2 | 958.83 |
| Weekly Target 3 | 989.16666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.00 (0.5%) | 1009.90 | 970.00 - 1019.50 | 1.2114 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 1.6098 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.385 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.7199 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 1.0074 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.7997 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.3814 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 1.0259 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3692 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.4903 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.4341 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 913.6 and 1025.5
| Monthly Target 1 | 892.13 |
| Monthly Target 2 | 935.07 |
| Monthly Target 3 | 1004.0333333333 |
| Monthly Target 4 | 1046.97 |
| Monthly Target 5 | 1115.93 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.00 (-6.36%) | 1052.40 | 961.10 - 1073.00 | 0.5338 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5892 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5499 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.4661 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4624 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.437 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4146 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4122 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0884 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0464 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9476 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 1010.25 |
| 20 day DMA | 1029.58 |
| 35 day DMA | 1096.92 |
| 50 day DMA | 1125.5 |
| 100 day DMA | 1129.73 |
| 150 day DMA | 1137.25 |
| 200 day DMA | 1125.01 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.97 | 995.96 | 1000.24 |
| 12 day EMA | 1011.95 | 1018.12 | 1023.7 |
| 20 day EMA | 1038.19 | 1044.52 | 1050.53 |
| 35 day EMA | 1078.06 | 1083.95 | 1089.63 |
| 50 day EMA | 1124.26 | 1130.23 | 1136.06 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 999.68 | 1010.16 |
| 12 day SMA | 1010.25 | 1014.72 | 1019.47 |
| 20 day SMA | 1029.58 | 1037.66 | 1046.34 |
| 35 day SMA | 1096.92 | 1101.17 | 1105.18 |
| 50 day SMA | 1125.5 | 1130.65 | 1136.91 |
| 100 day SMA | 1129.73 | 1130.94 | 1132.07 |
| 150 day SMA | 1137.25 | 1138.73 | 1140.15 |
| 200 day SMA | 1125.01 | 1125.06 | 1125 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.