Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 878.23 and 907.68
| Daily Target 1 | 854.37 |
| Daily Target 2 | 872.63 |
| Daily Target 3 | 883.81666666667 |
| Daily Target 4 | 902.08 |
| Daily Target 5 | 913.27 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.90 (1.9%) | 870.10 | 865.55 - 895.00 | 0.794 times | Tue 21 April 2026 | 874.30 (4.6%) | 830.00 | 830.00 - 878.00 | 1.1637 times | Mon 20 April 2026 | 835.85 (-0.26%) | 831.00 | 822.05 - 846.05 | 0.8367 times | Fri 17 April 2026 | 838.00 (0.13%) | 841.10 | 822.00 - 852.00 | 0.9 times | Thu 16 April 2026 | 836.95 (0.22%) | 843.50 | 825.20 - 849.75 | 0.7494 times | Wed 15 April 2026 | 835.15 (3.41%) | 830.00 | 823.00 - 848.80 | 0.7144 times | Mon 13 April 2026 | 807.60 (-0.41%) | 800.00 | 775.00 - 823.00 | 0.7866 times | Fri 10 April 2026 | 810.90 (2.68%) | 800.30 | 790.15 - 830.50 | 1.1165 times | Thu 09 April 2026 | 789.70 (-2.68%) | 824.35 | 785.05 - 824.35 | 0.9204 times | Wed 08 April 2026 | 811.45 (6.12%) | 818.25 | 793.20 - 835.70 | 2.0183 times | Tue 07 April 2026 | 764.65 (-0.69%) | 765.05 | 756.05 - 779.10 | 0.6269 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 856.48 and 929.43
| Weekly Target 1 | 796.37 |
| Weekly Target 2 | 843.63 |
| Weekly Target 3 | 869.31666666667 |
| Weekly Target 4 | 916.58 |
| Weekly Target 5 | 942.27 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.90 (6.31%) | 831.00 | 822.05 - 895.00 | 0.5444 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.6137 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0591 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6801 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.4277 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.0351 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.2136 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9019 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.6576 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.8667 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.6245 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 805.7 and 980.2
| Monthly Target 1 | 660.97 |
| Monthly Target 2 | 775.93 |
| Monthly Target 3 | 835.46666666667 |
| Monthly Target 4 | 950.43 |
| Monthly Target 5 | 1009.97 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.90 (25.34%) | 746.50 | 720.50 - 895.00 | 0.7631 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.7615 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8001 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5364 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5007 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.0663 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4211 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3979 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3775 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3753 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 0.991 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 855.2 |
| 12 day DMA | 822.12 |
| 20 day DMA | 788.83 |
| 35 day DMA | 811.31 |
| 50 day DMA | 863.27 |
| 100 day DMA | 1019.36 |
| 150 day DMA | 1048.21 |
| 200 day DMA | 1077.46 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.53 | 843.85 | 828.62 |
| 12 day EMA | 830.26 | 819.24 | 809.23 |
| 20 day EMA | 821.18 | 813.84 | 807.48 |
| 35 day EMA | 844.63 | 841.91 | 840 |
| 50 day EMA | 876.53 | 875.94 | 876.01 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.2 | 844.05 | 830.71 |
| 12 day SMA | 822.12 | 811.84 | 801.45 |
| 20 day SMA | 788.83 | 781.51 | 776.22 |
| 35 day SMA | 811.31 | 812.93 | 815.05 |
| 50 day SMA | 863.27 | 865.93 | 869.04 |
| 100 day SMA | 1019.36 | 1023.22 | 1027.29 |
| 150 day SMA | 1048.21 | 1049.82 | 1051.51 |
| 200 day SMA | 1077.46 | 1078.81 | 1080.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.