Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1071.55 and 1097.95
| Daily Target 1 | 1051.97 |
| Daily Target 2 | 1064.73 |
| Daily Target 3 | 1078.3666666667 |
| Daily Target 4 | 1091.13 |
| Daily Target 5 | 1104.77 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.50 (-0.05%) | 1067.20 | 1065.60 - 1092.00 | 0.6627 times | Mon 20 July 2026 | 1078.00 (1.21%) | 1059.00 | 1045.50 - 1081.10 | 0.7705 times | Fri 17 July 2026 | 1065.10 (0.03%) | 1070.00 | 1047.70 - 1071.90 | 0.5437 times | Thu 16 July 2026 | 1064.80 (-1.81%) | 1080.00 | 1058.50 - 1085.20 | 0.5282 times | Wed 15 July 2026 | 1084.40 (4.5%) | 1036.80 | 1030.10 - 1090.00 | 1.4313 times | Tue 14 July 2026 | 1037.70 (-1.22%) | 1039.90 | 1020.20 - 1049.90 | 1.9584 times | Mon 13 July 2026 | 1050.50 (-0.18%) | 1048.10 | 1028.90 - 1060.80 | 0.8784 times | Fri 10 July 2026 | 1052.40 (1.1%) | 1050.00 | 1043.30 - 1062.60 | 0.5197 times | Thu 09 July 2026 | 1041.00 (-0.89%) | 1047.00 | 1036.00 - 1056.80 | 0.6508 times | Wed 08 July 2026 | 1050.30 (-4.04%) | 1082.30 | 1026.00 - 1082.30 | 2.0563 times | Tue 07 July 2026 | 1094.50 (1.46%) | 1073.30 | 1067.00 - 1105.90 | 1.7272 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1061.5 and 1108
| Weekly Target 1 | 1025.17 |
| Weekly Target 2 | 1051.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1097.83 |
| Weekly Target 5 | 1118.17 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.50 (1.16%) | 1059.00 | 1045.50 - 1092.00 | 0.1725 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.6426 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.8952 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.5337 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.5383 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.5412 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.8103 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 1.0697 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.6234 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.173 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.613 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1042.95 and 1146.65
| Monthly Target 1 | 962.3 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1123.6 |
| Monthly Target 5 | 1169.7 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.50 (6.13%) | 1008.40 | 1008.40 - 1112.10 | 0.5518 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5611 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.2947 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8456 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.4698 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.6676 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4476 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4178 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.3928 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3513 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.332 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1073.96 |
| 12 day DMA | 1064.58 |
| 20 day DMA | 1051.04 |
| 35 day DMA | 1023.65 |
| 50 day DMA | 1011.14 |
| 100 day DMA | 924.69 |
| 150 day DMA | 988.53 |
| 200 day DMA | 1025.92 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.11 | 1067.91 | 1062.87 |
| 12 day EMA | 1061.75 | 1058.89 | 1055.42 |
| 20 day EMA | 1050.42 | 1047.57 | 1044.37 |
| 35 day EMA | 1029.86 | 1027.05 | 1024.05 |
| 50 day EMA | 1008.54 | 1005.73 | 1002.78 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.96 | 1066 | 1060.5 |
| 12 day SMA | 1064.58 | 1063.62 | 1063.54 |
| 20 day SMA | 1051.04 | 1048.07 | 1045.42 |
| 35 day SMA | 1023.65 | 1021.37 | 1018.88 |
| 50 day SMA | 1011.14 | 1009.08 | 1006.01 |
| 100 day SMA | 924.69 | 923.57 | 922.54 |
| 150 day SMA | 988.53 | 989.35 | 990.19 |
| 200 day SMA | 1025.92 | 1026.02 | 1026.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.