Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1082.8 and 1156.8
| Daily Target 1 | 1029.53 |
| Daily Target 2 | 1062.07 |
| Daily Target 3 | 1103.5333333333 |
| Daily Target 4 | 1136.07 |
| Daily Target 5 | 1177.53 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1094.60 (-1.85%) | 1071.00 | 1071.00 - 1145.00 | 1.3777 times | Thu 12 June 2025 | 1115.20 (-1.2%) | 1139.00 | 1107.20 - 1139.00 | 0.8141 times | Wed 11 June 2025 | 1128.70 (0.68%) | 1131.90 | 1118.00 - 1153.00 | 1.2187 times | Tue 10 June 2025 | 1121.10 (3.37%) | 1090.20 | 1080.50 - 1134.40 | 1.9167 times | Mon 09 June 2025 | 1084.60 (0.9%) | 1080.00 | 1071.40 - 1100.00 | 1.2955 times | Fri 06 June 2025 | 1074.90 (0%) | 1072.90 | 1071.00 - 1079.40 | 0.7236 times | Thu 05 June 2025 | 1074.90 (-0.04%) | 1079.80 | 1072.90 - 1085.00 | 0.6856 times | Wed 04 June 2025 | 1075.30 (1.75%) | 1057.00 | 1048.40 - 1082.20 | 0.7914 times | Tue 03 June 2025 | 1056.80 (-1.32%) | 1080.00 | 1052.40 - 1080.50 | 0.4048 times | Mon 02 June 2025 | 1070.90 (-0.79%) | 1086.20 | 1065.40 - 1093.30 | 0.7721 times | Fri 30 May 2025 | 1079.45 (2.13%) | 1060.00 | 1056.95 - 1100.00 | 1.3999 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1082.8 and 1164.8
| Weekly Target 1 | 1024.2 |
| Weekly Target 2 | 1059.4 |
| Weekly Target 3 | 1106.2 |
| Weekly Target 4 | 1141.4 |
| Weekly Target 5 | 1188.2 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1094.60 (1.83%) | 1080.00 | 1071.00 - 1153.00 | 1.6992 times | Fri 06 June 2025 | 1074.90 (-0.42%) | 1086.20 | 1048.40 - 1093.30 | 0.8665 times | Fri 30 May 2025 | 1079.45 (4.62%) | 1031.80 | 1002.10 - 1100.00 | 1.3087 times | Fri 23 May 2025 | 1031.80 (0.35%) | 1030.75 | 991.00 - 1047.80 | 0.7841 times | Fri 16 May 2025 | 1028.20 (8.19%) | 987.45 | 973.70 - 1037.25 | 1.131 times | Fri 09 May 2025 | 950.35 (-3.85%) | 988.40 | 944.00 - 1010.00 | 1.0823 times | Fri 02 May 2025 | 988.40 (-1.71%) | 1001.00 | 962.50 - 1013.05 | 0.5348 times | Fri 25 April 2025 | 1005.55 (-1.17%) | 1029.00 | 996.55 - 1076.00 | 0.8706 times | Thu 17 April 2025 | 1017.45 (3.22%) | 1002.00 | 986.00 - 1045.10 | 0.6389 times | Fri 11 April 2025 | 985.70 (2.34%) | 915.00 | 910.00 - 1002.00 | 1.084 times | Fri 04 April 2025 | 963.20 (2.17%) | 952.00 | 941.00 - 995.00 | 1.0456 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1071.5 and 1176.1
| Monthly Target 1 | 994.07 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1148.93 |
| Monthly Target 5 | 1203.27 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1094.60 (1.4%) | 1086.20 | 1048.40 - 1153.00 | 0.2442 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.4235 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.3835 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.4123 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.275 times | Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.2335 times | Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.3237 times | Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4612 times | Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3475 times | Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 5.8956 times | Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.2343 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1108.84 |
| 12 day DMA | 1086.12 |
| 20 day DMA | 1065.8 |
| 35 day DMA | 1032.42 |
| 50 day DMA | 1022.05 |
| 100 day DMA | 1065.73 |
| 150 day DMA | 1188.91 |
| 200 day DMA | 1270.68 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.07 | 1107.31 | 1103.37 |
| 12 day EMA | 1086.77 | 1085.35 | 1079.93 |
| 20 day EMA | 1069.5 | 1066.86 | 1061.77 |
| 35 day EMA | 1048.03 | 1045.29 | 1041.17 |
| 50 day EMA | 1026.31 | 1023.52 | 1019.78 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.84 | 1104.9 | 1096.84 |
| 12 day SMA | 1086.12 | 1083.45 | 1078.93 |
| 20 day SMA | 1065.8 | 1062.48 | 1056.91 |
| 35 day SMA | 1032.42 | 1030.74 | 1028.88 |
| 50 day SMA | 1022.05 | 1019.01 | 1015.59 |
| 100 day SMA | 1065.73 | 1067.06 | 1068.46 |
| 150 day SMA | 1188.91 | 1192.79 | 1196.32 |
| 200 day SMA | 1270.68 | 1272.56 | 1274.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.