Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 981.15 and 1021.05
| Daily Target 1 | 973.8 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 1013.7 |
| Daily Target 4 | 1028.4 |
| Daily Target 5 | 1053.6 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1003.20 (-3.44%) | 1038.90 | 999.00 - 1038.90 | 0.9783 times | Mon 19 October 2026 | 1038.90 (-0.27%) | 1040.00 | 1025.40 - 1051.90 | 0.6111 times | Fri 16 October 2026 | 1041.70 (0.57%) | 1035.80 | 1023.10 - 1049.60 | 1.5064 times | Thu 15 October 2026 | 1035.80 (1.66%) | 1020.50 | 1018.90 - 1043.10 | 0.8648 times | Wed 14 October 2026 | 1018.90 (-0.49%) | 1011.30 | 1011.30 - 1038.40 | 0.5519 times | Tue 13 October 2026 | 1023.90 (0.41%) | 1019.70 | 1003.80 - 1039.00 | 0.9395 times | Mon 12 October 2026 | 1019.70 (-0.29%) | 1025.00 | 1015.10 - 1049.90 | 1.0512 times | Fri 09 October 2026 | 1022.70 (-1.26%) | 1028.20 | 1020.00 - 1045.70 | 0.8262 times | Thu 08 October 2026 | 1035.70 (-2.31%) | 1053.80 | 1033.00 - 1071.00 | 1.8726 times | Wed 07 October 2026 | 1060.20 (-0.21%) | 1051.10 | 1050.00 - 1077.30 | 0.7979 times | Tue 06 October 2026 | 1062.40 (2.15%) | 1045.00 | 1032.50 - 1069.20 | 1.2787 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 974.65 and 1027.55
| Weekly Target 1 | 965.13 |
| Weekly Target 2 | 984.17 |
| Weekly Target 3 | 1018.0333333333 |
| Weekly Target 4 | 1037.07 |
| Weekly Target 5 | 1070.93 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1003.20 (-3.7%) | 1040.00 | 999.00 - 1051.90 | 0.1778 times | Fri 16 October 2026 | 1041.70 (1.86%) | 1025.00 | 1003.80 - 1049.90 | 0.5496 times | Fri 09 October 2026 | 1022.70 (-2.92%) | 1049.30 | 1020.00 - 1077.30 | 0.7311 times | Thu 01 October 2026 | 1053.50 (-6.65%) | 1128.00 | 1050.00 - 1144.30 | 0.8063 times | Fri 25 September 2026 | 1128.60 (2.63%) | 1105.00 | 1088.30 - 1149.90 | 0.7831 times | Fri 18 September 2026 | 1099.70 (0.95%) | 1083.00 | 1047.20 - 1108.90 | 0.7854 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 1.1055 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 1.4224 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 1.188 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 2.4508 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 9.0371 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 957.55 and 1044.65
| Monthly Target 1 | 942.33 |
| Monthly Target 2 | 972.77 |
| Monthly Target 3 | 1029.4333333333 |
| Monthly Target 4 | 1059.87 |
| Monthly Target 5 | 1116.53 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1003.20 (-8.05%) | 1078.90 | 999.00 - 1086.10 | 0.2212 times | Wed 30 September 2026 | 1091.00 (-5.37%) | 1140.70 | 1047.20 - 1209.00 | 0.5757 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7543 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.8898 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.6962 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.6064 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0492 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8236 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8283 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5553 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5184 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1027.7 |
| 12 day DMA | 1033.59 |
| 20 day DMA | 1063.25 |
| 35 day DMA | 1091.41 |
| 50 day DMA | 1107.94 |
| 100 day DMA | 1073.27 |
| 150 day DMA | 1001.35 |
| 200 day DMA | 1011.56 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.9 | 1035.75 | 1034.17 |
| 12 day EMA | 1038.78 | 1045.25 | 1046.4 |
| 20 day EMA | 1054.65 | 1060.06 | 1062.29 |
| 35 day EMA | 1077.37 | 1081.74 | 1084.26 |
| 50 day EMA | 1099.54 | 1103.47 | 1106.1 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.7 | 1031.84 | 1028 |
| 12 day SMA | 1033.59 | 1037.78 | 1042.13 |
| 20 day SMA | 1063.25 | 1069.61 | 1072.65 |
| 35 day SMA | 1091.41 | 1095.65 | 1099.41 |
| 50 day SMA | 1107.94 | 1110.28 | 1112.08 |
| 100 day SMA | 1073.27 | 1073.23 | 1072.74 |
| 150 day SMA | 1001.35 | 1000.15 | 998.82 |
| 200 day SMA | 1011.56 | 1012.18 | 1012.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.