Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1072.95 and 1081.35
| Daily Target 1 | 1066.7 |
| Daily Target 2 | 1070.8 |
| Daily Target 3 | 1075.1 |
| Daily Target 4 | 1079.2 |
| Daily Target 5 | 1083.5 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1074.90 (0%) | 1072.90 | 1071.00 - 1079.40 | 0.8535 times |
| Thu 05 June 2025 | 1074.90 (-0.04%) | 1079.80 | 1072.90 - 1085.00 | 0.8086 times |
| Wed 04 June 2025 | 1075.30 (1.75%) | 1057.00 | 1048.40 - 1082.20 | 0.9334 times |
| Tue 03 June 2025 | 1056.80 (-1.32%) | 1080.00 | 1052.40 - 1080.50 | 0.4774 times |
| Mon 02 June 2025 | 1070.90 (-0.79%) | 1086.20 | 1065.40 - 1093.30 | 0.9107 times |
| Fri 30 May 2025 | 1079.45 (2.13%) | 1060.00 | 1056.95 - 1100.00 | 1.6513 times |
| Thu 29 May 2025 | 1056.95 (-0.54%) | 1069.90 | 1048.00 - 1075.65 | 0.6414 times |
| Wed 28 May 2025 | 1062.65 (0.16%) | 1071.00 | 1053.70 - 1075.00 | 0.7213 times |
| Tue 27 May 2025 | 1060.95 (1.48%) | 1055.00 | 1034.05 - 1063.50 | 0.9235 times |
| Mon 26 May 2025 | 1045.45 (1.32%) | 1031.80 | 1002.10 - 1057.10 | 2.0788 times |
| Fri 23 May 2025 | 1031.80 (1.97%) | 1017.90 | 991.00 - 1038.00 | 1.3401 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1039.2 and 1084.1
| Weekly Target 1 | 1027.3 |
| Weekly Target 2 | 1051.1 |
| Weekly Target 3 | 1072.2 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1117.1 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1074.90 (-0.42%) | 1086.20 | 1048.40 - 1093.30 | 0.9271 times |
| Fri 30 May 2025 | 1079.45 (4.62%) | 1031.80 | 1002.10 - 1100.00 | 1.4002 times |
| Fri 23 May 2025 | 1031.80 (0.35%) | 1030.75 | 991.00 - 1047.80 | 0.8389 times |
| Fri 16 May 2025 | 1028.20 (8.19%) | 987.45 | 973.70 - 1037.25 | 1.2101 times |
| Fri 09 May 2025 | 950.35 (-3.85%) | 988.40 | 944.00 - 1010.00 | 1.158 times |
| Fri 02 May 2025 | 988.40 (-1.71%) | 1001.00 | 962.50 - 1013.05 | 0.5722 times |
| Fri 25 April 2025 | 1005.55 (-1.17%) | 1029.00 | 996.55 - 1076.00 | 0.9315 times |
| Thu 17 April 2025 | 1017.45 (3.22%) | 1002.00 | 986.00 - 1045.10 | 0.6835 times |
| Fri 11 April 2025 | 985.70 (2.34%) | 915.00 | 910.00 - 1002.00 | 1.1598 times |
| Fri 04 April 2025 | 963.20 (2.17%) | 952.00 | 941.00 - 995.00 | 1.1187 times |
| Fri 28 March 2025 | 942.70 (-5.2%) | 1013.35 | 940.05 - 1028.95 | 1.295 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1039.2 and 1084.1
| Monthly Target 1 | 1027.3 |
| Monthly Target 2 | 1051.1 |
| Monthly Target 3 | 1072.2 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1117.1 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1074.90 (-0.42%) | 1086.20 | 1048.40 - 1093.30 | 0.0838 times |
| Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.4305 times |
| Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.3898 times |
| Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.4191 times |
| Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.2796 times |
| Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.2374 times |
| Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.329 times |
| Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4687 times |
| Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3697 times |
| Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 5.9925 times |
| Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.2382 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1070.56 |
| 12 day DMA | 1058.5 |
| 20 day DMA | 1038.18 |
| 35 day DMA | 1021.76 |
| 50 day DMA | 1008.02 |
| 100 day DMA | 1073.77 |
| 150 day DMA | 1207.05 |
| 200 day DMA | 1279.34 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.96 | 1068.99 | 1066.03 |
| 12 day EMA | 1057.87 | 1054.78 | 1051.12 |
| 20 day EMA | 1044.45 | 1041.25 | 1037.71 |
| 35 day EMA | 1028.78 | 1026.07 | 1023.19 |
| 50 day EMA | 1013.21 | 1010.69 | 1008.07 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.56 | 1071.47 | 1067.88 |
| 12 day SMA | 1058.5 | 1053.9 | 1048.74 |
| 20 day SMA | 1038.18 | 1031.95 | 1026.54 |
| 35 day SMA | 1021.76 | 1020.3 | 1018.21 |
| 50 day SMA | 1008.02 | 1006.41 | 1004.98 |
| 100 day SMA | 1073.77 | 1076.3 | 1079.12 |
| 150 day SMA | 1207.05 | 1210.56 | 1214.47 |
| 200 day SMA | 1279.34 | 1281.15 | 1282.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.