Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 959.35 and 1003.45
| Daily Target 1 | 950 |
| Daily Target 2 | 968.7 |
| Daily Target 3 | 994.1 |
| Daily Target 4 | 1012.8 |
| Daily Target 5 | 1038.2 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 2.1498 times | Fri 13 February 2026 | 973.10 (-2.44%) | 999.70 | 961.10 - 1003.00 | 0.9179 times | Thu 12 February 2026 | 997.40 (-1.16%) | 1010.00 | 990.00 - 1010.00 | 0.8025 times | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 0.8596 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.6489 times | Mon 09 February 2026 | 1039.80 (3.06%) | 1018.00 | 1009.00 - 1054.60 | 1.3078 times | Fri 06 February 2026 | 1008.90 (-0.26%) | 1006.00 | 992.00 - 1017.90 | 0.574 times | Thu 05 February 2026 | 1011.50 (-1.23%) | 1024.30 | 1008.00 - 1027.60 | 0.3668 times | Wed 04 February 2026 | 1024.10 (-0.56%) | 1030.00 | 1013.10 - 1043.80 | 0.8734 times | Tue 03 February 2026 | 1029.90 (-0.24%) | 1070.90 | 1027.00 - 1073.00 | 1.4994 times | Mon 02 February 2026 | 1032.40 (0.08%) | 1022.40 | 1007.60 - 1040.00 | 0.4284 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 959.35 and 1003.45
| Weekly Target 1 | 950 |
| Weekly Target 2 | 968.7 |
| Weekly Target 3 | 994.1 |
| Weekly Target 4 | 1012.8 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 0.7987 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 1.6854 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.45 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.7537 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 1.0547 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.8373 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.4463 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 1.074 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3865 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.5134 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.5014 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 918.3 and 1030.2
| Monthly Target 1 | 895.27 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 1007.1666666667 |
| Monthly Target 4 | 1053.23 |
| Monthly Target 5 | 1119.07 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 987.40 (-5.46%) | 1052.40 | 961.10 - 1073.00 | 0.4796 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5925 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5531 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.4916 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4651 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4395 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.417 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4145 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0947 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0524 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.953 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 999.68 |
| 12 day DMA | 1014.72 |
| 20 day DMA | 1037.66 |
| 35 day DMA | 1101.17 |
| 50 day DMA | 1130.65 |
| 100 day DMA | 1130.94 |
| 150 day DMA | 1138.73 |
| 200 day DMA | 1125.06 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.96 | 1000.24 | 1013.81 |
| 12 day EMA | 1018.12 | 1023.7 | 1032.9 |
| 20 day EMA | 1044.49 | 1050.5 | 1058.64 |
| 35 day EMA | 1084.08 | 1089.77 | 1096.64 |
| 50 day EMA | 1130.26 | 1136.09 | 1142.74 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.68 | 1010.16 | 1017.32 |
| 12 day SMA | 1014.72 | 1019.47 | 1024.7 |
| 20 day SMA | 1037.66 | 1046.34 | 1059.5 |
| 35 day SMA | 1101.17 | 1105.18 | 1110.34 |
| 50 day SMA | 1130.65 | 1136.91 | 1143.16 |
| 100 day SMA | 1130.94 | 1132.07 | 1133.56 |
| 150 day SMA | 1138.73 | 1140.15 | 1141.66 |
| 200 day SMA | 1125.06 | 1125 | 1125.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.