Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 952.75 and 972.75
| Daily Target 1 | 948.5 |
| Daily Target 2 | 957 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 977 |
| Daily Target 5 | 988.5 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 965.50 (-0.92%) | 970.00 | 960.00 - 980.00 | 0.6749 times | Wed 18 February 2026 | 974.50 (-0.36%) | 984.80 | 965.00 - 984.80 | 0.9652 times | Tue 17 February 2026 | 978.00 (-0.95%) | 993.30 | 970.00 - 999.10 | 1.2396 times | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 2.1083 times | Fri 13 February 2026 | 973.10 (-2.44%) | 999.70 | 961.10 - 1003.00 | 0.9002 times | Thu 12 February 2026 | 997.40 (-1.16%) | 1010.00 | 990.00 - 1010.00 | 0.787 times | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 0.843 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.6363 times | Mon 09 February 2026 | 1039.80 (3.06%) | 1018.00 | 1009.00 - 1054.60 | 1.2825 times | Fri 06 February 2026 | 1008.90 (-0.26%) | 1006.00 | 992.00 - 1017.90 | 0.5629 times | Thu 05 February 2026 | 1011.50 (-1.23%) | 1024.30 | 1008.00 - 1027.60 | 0.3597 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 933 and 992.5
| Weekly Target 1 | 922.17 |
| Weekly Target 2 | 943.83 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1041.17 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 965.50 (-0.78%) | 1009.90 | 960.00 - 1019.50 | 1.7038 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 1.5196 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.3074 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.6796 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.9509 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.7549 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.304 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.9684 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3485 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.4629 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.3537 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 906.25 and 1019.25
| Monthly Target 1 | 886.5 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 999.5 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1112.5 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 965.50 (-7.55%) | 1052.40 | 960.00 - 1073.00 | 0.6046 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5847 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5458 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.4327 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.459 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4337 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4115 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4091 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0803 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0386 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9405 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 975.7 |
| 12 day DMA | 1000.06 |
| 20 day DMA | 1016.85 |
| 35 day DMA | 1087.6 |
| 50 day DMA | 1116.21 |
| 100 day DMA | 1127.15 |
| 150 day DMA | 1134.18 |
| 200 day DMA | 1124.87 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.37 | 984.81 | 989.97 |
| 12 day EMA | 999.93 | 1006.19 | 1011.95 |
| 20 day EMA | 1025.77 | 1032.11 | 1038.17 |
| 35 day EMA | 1066.6 | 1072.55 | 1078.32 |
| 50 day EMA | 1112.77 | 1118.78 | 1124.67 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.7 | 982.08 | 989 |
| 12 day SMA | 1000.06 | 1005.43 | 1010.25 |
| 20 day SMA | 1016.85 | 1023.25 | 1029.58 |
| 35 day SMA | 1087.6 | 1092.69 | 1096.92 |
| 50 day SMA | 1116.21 | 1120.92 | 1125.5 |
| 100 day SMA | 1127.15 | 1128.48 | 1129.73 |
| 150 day SMA | 1134.18 | 1135.74 | 1137.25 |
| 200 day SMA | 1124.87 | 1124.9 | 1125.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.