Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1119.85 and 1148.15
| Daily Target 1 | 1098.63 |
| Daily Target 2 | 1112.77 |
| Daily Target 3 | 1126.9333333333 |
| Daily Target 4 | 1141.07 |
| Daily Target 5 | 1155.23 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1126.90 (-0.05%) | 1118.70 | 1112.80 - 1141.10 | 1.1901 times | Fri 26 December 2025 | 1127.50 (-2.29%) | 1152.00 | 1123.20 - 1157.40 | 1.1909 times | Wed 24 December 2025 | 1153.90 (-1.31%) | 1169.00 | 1149.80 - 1175.10 | 0.8091 times | Tue 23 December 2025 | 1169.20 (-0.93%) | 1176.20 | 1165.00 - 1186.40 | 0.7631 times | Mon 22 December 2025 | 1180.20 (-0.71%) | 1188.60 | 1170.00 - 1197.40 | 1.0211 times | Fri 19 December 2025 | 1188.60 (0.84%) | 1174.00 | 1174.00 - 1192.80 | 0.5389 times | Thu 18 December 2025 | 1178.70 (-1.63%) | 1189.70 | 1163.80 - 1192.40 | 1.2758 times | Wed 17 December 2025 | 1198.20 (-1.71%) | 1224.10 | 1190.00 - 1227.60 | 0.9273 times | Tue 16 December 2025 | 1219.10 (-1.95%) | 1237.30 | 1215.00 - 1237.30 | 0.867 times | Mon 15 December 2025 | 1243.40 (0.77%) | 1222.70 | 1222.70 - 1251.80 | 1.4168 times | Sat 13 December 2025 | 1233.90 (0%) | 1220.90 | 1220.90 - 1240.70 | 0.9788 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1119.85 and 1148.15
| Weekly Target 1 | 1098.63 |
| Weekly Target 2 | 1112.77 |
| Weekly Target 3 | 1126.9333333333 |
| Weekly Target 4 | 1141.07 |
| Weekly Target 5 | 1155.23 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1126.90 (-0.05%) | 1118.70 | 1112.80 - 1141.10 | 0.0288 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.0916 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.1216 times | Sat 13 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 0.3794 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.4335 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5262 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6847 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 7.143 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3756 times | Fri 31 October 2025 | 999.90 (-3.17%) | 1032.60 | 995.00 - 1033.80 | 0.2154 times | Fri 24 October 2025 | 1032.60 (0.39%) | 1036.80 | 1014.80 - 1055.00 | 0.1592 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1018.75 and 1220.95
| Monthly Target 1 | 982.7 |
| Monthly Target 2 | 1054.8 |
| Monthly Target 3 | 1184.9 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1387.1 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1126.90 (-12.21%) | 1296.50 | 1112.80 - 1315.00 | 0.4982 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.1226 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4269 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4034 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3827 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3805 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0047 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9659 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.8747 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9404 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.6273 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1151.54 |
| 12 day DMA | 1187.79 |
| 20 day DMA | 1210.86 |
| 35 day DMA | 1242.3 |
| 50 day DMA | 1176.58 |
| 100 day DMA | 1143.5 |
| 150 day DMA | 1145.51 |
| 200 day DMA | 1108.24 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.38 | 1159.12 | 1174.93 |
| 12 day EMA | 1177.82 | 1187.08 | 1197.91 |
| 20 day EMA | 1193.18 | 1200.15 | 1207.79 |
| 35 day EMA | 1178.09 | 1181.1 | 1184.26 |
| 50 day EMA | 1162.49 | 1163.94 | 1165.43 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.54 | 1163.88 | 1174.12 |
| 12 day SMA | 1187.79 | 1196.56 | 1204.82 |
| 20 day SMA | 1210.86 | 1218.83 | 1226.63 |
| 35 day SMA | 1242.3 | 1243.12 | 1239.59 |
| 50 day SMA | 1176.58 | 1174.66 | 1172.53 |
| 100 day SMA | 1143.5 | 1144.17 | 1144.94 |
| 150 day SMA | 1145.51 | 1144.97 | 1144.33 |
| 200 day SMA | 1108.24 | 1107.93 | 1107.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.