Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1227.4 and 1247.2
| Daily Target 1 | 1212.03 |
| Daily Target 2 | 1222.97 |
| Daily Target 3 | 1231.8333333333 |
| Daily Target 4 | 1242.77 |
| Daily Target 5 | 1251.63 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1233.90 (0%) | 1220.90 | 1220.90 - 1240.70 | 0.3082 times | Fri 12 December 2025 | 1233.90 (0.15%) | 1220.90 | 1220.90 - 1240.70 | 0.3082 times | Thu 11 December 2025 | 1232.10 (0.45%) | 1218.00 | 1191.00 - 1245.00 | 0.6763 times | Wed 10 December 2025 | 1226.60 (2.14%) | 1210.00 | 1210.00 - 1256.90 | 1.2551 times | Tue 09 December 2025 | 1200.90 (-0.24%) | 1203.80 | 1184.50 - 1220.00 | 1.2616 times | Mon 08 December 2025 | 1203.80 (-2.57%) | 1239.00 | 1192.70 - 1252.30 | 1.1277 times | Fri 05 December 2025 | 1235.50 (-4.96%) | 1300.10 | 1210.10 - 1311.00 | 2.1392 times | Thu 04 December 2025 | 1300.00 (1.12%) | 1285.60 | 1277.00 - 1315.00 | 1.8553 times | Wed 03 December 2025 | 1285.60 (0.51%) | 1282.80 | 1254.00 - 1294.90 | 0.6485 times | Tue 02 December 2025 | 1279.10 (-0.56%) | 1283.00 | 1271.00 - 1300.90 | 0.4199 times | Mon 01 December 2025 | 1286.30 (0.21%) | 1296.50 | 1282.00 - 1308.40 | 0.5779 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1173 and 1245.4
| Weekly Target 1 | 1152.7 |
| Weekly Target 2 | 1193.3 |
| Weekly Target 3 | 1225.1 |
| Weekly Target 4 | 1265.7 |
| Weekly Target 5 | 1297.5 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 0.3664 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.4186 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5082 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6612 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 6.8979 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3627 times | Fri 31 October 2025 | 999.90 (-3.17%) | 1032.60 | 995.00 - 1033.80 | 0.2081 times | Fri 24 October 2025 | 1032.60 (0.39%) | 1036.80 | 1014.80 - 1055.00 | 0.1538 times | Fri 17 October 2025 | 1028.60 (-2.17%) | 1051.70 | 1010.10 - 1056.90 | 0.2156 times | Fri 10 October 2025 | 1051.40 (-3.02%) | 1080.00 | 1035.90 - 1107.10 | 0.2075 times | Fri 03 October 2025 | 1084.10 (-0.6%) | 1090.60 | 1039.90 - 1120.00 | 0.2422 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1143.95 and 1274.45
| Monthly Target 1 | 1113.97 |
| Monthly Target 2 | 1173.93 |
| Monthly Target 3 | 1244.4666666667 |
| Monthly Target 4 | 1304.43 |
| Monthly Target 5 | 1374.97 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1233.90 (-3.88%) | 1296.50 | 1184.50 - 1315.00 | 0.3884 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.1703 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4318 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.408 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3871 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3849 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0163 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9771 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.8848 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9513 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.6346 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1225.48 |
| 12 day DMA | 1250.11 |
| 20 day DMA | 1267.47 |
| 35 day DMA | 1196.7 |
| 50 day DMA | 1150.92 |
| 100 day DMA | 1144.39 |
| 150 day DMA | 1134.72 |
| 200 day DMA | 1101.28 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.72 | 1232.13 | 1231.25 |
| 12 day EMA | 1241.47 | 1242.84 | 1244.47 |
| 20 day EMA | 1235.45 | 1235.61 | 1235.79 |
| 35 day EMA | 1199.5 | 1197.48 | 1195.34 |
| 50 day EMA | 1152.35 | 1149.02 | 1145.56 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.48 | 1219.46 | 1219.78 |
| 12 day SMA | 1250.11 | 1254.03 | 1260.09 |
| 20 day SMA | 1267.47 | 1271.84 | 1275.08 |
| 35 day SMA | 1196.7 | 1190.95 | 1185.36 |
| 50 day SMA | 1150.92 | 1147.7 | 1144.06 |
| 100 day SMA | 1144.39 | 1144.05 | 1143.72 |
| 150 day SMA | 1134.72 | 1133.06 | 1131.16 |
| 200 day SMA | 1101.28 | 1100.51 | 1099.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.