Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 967.88 and 987.68
| Daily Target 1 | 963.65 |
| Daily Target 2 | 972.1 |
| Daily Target 3 | 983.45 |
| Daily Target 4 | 991.9 |
| Daily Target 5 | 1003.25 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 980.55 (-0.69%) | 987.35 | 975.00 - 994.80 | 0.4667 times |
| Wed 02 April 2025 | 987.35 (1.67%) | 985.05 | 945.00 - 995.00 | 1.1704 times |
| Tue 01 April 2025 | 971.15 (3.02%) | 952.00 | 941.00 - 993.25 | 1.2177 times |
| Fri 28 March 2025 | 942.70 (-0.19%) | 945.30 | 940.05 - 971.85 | 1.2386 times |
| Thu 27 March 2025 | 944.45 (-2.37%) | 969.70 | 941.50 - 969.70 | 1.2241 times |
| Wed 26 March 2025 | 967.40 (-2%) | 993.20 | 963.00 - 993.20 | 0.8541 times |
| Tue 25 March 2025 | 987.15 (-1.41%) | 1010.90 | 981.05 - 1010.90 | 1.0836 times |
| Mon 24 March 2025 | 1001.25 (0.68%) | 1013.35 | 994.45 - 1028.95 | 0.9387 times |
| Fri 21 March 2025 | 994.45 (-0.87%) | 1004.80 | 988.80 - 1017.75 | 1.0748 times |
| Thu 20 March 2025 | 1003.20 (0.51%) | 1006.30 | 997.80 - 1023.80 | 0.7313 times |
| Wed 19 March 2025 | 998.15 (-0.17%) | 1009.75 | 994.40 - 1030.40 | 1.0697 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 960.78 and 1014.78
| Weekly Target 1 | 918.18 |
| Weekly Target 2 | 949.37 |
| Weekly Target 3 | 972.18333333333 |
| Weekly Target 4 | 1003.37 |
| Weekly Target 5 | 1026.18 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 980.55 (4.02%) | 952.00 | 941.00 - 995.00 | 0.7718 times |
| Fri 28 March 2025 | 942.70 (-5.2%) | 1013.35 | 940.05 - 1028.95 | 1.4434 times |
| Fri 21 March 2025 | 994.45 (0.42%) | 988.05 | 968.30 - 1030.40 | 1.2502 times |
| Thu 13 March 2025 | 990.25 (-6.89%) | 1069.55 | 977.00 - 1075.70 | 0.7501 times |
| Fri 07 March 2025 | 1063.50 (4.28%) | 1026.45 | 946.95 - 1079.40 | 1.7231 times |
| Fri 28 February 2025 | 1019.85 (-5.41%) | 1078.20 | 1011.05 - 1096.10 | 0.9028 times |
| Fri 21 February 2025 | 1078.15 (-0.7%) | 1085.75 | 1034.10 - 1110.00 | 1.0049 times |
| Fri 14 February 2025 | 1085.75 (-13.5%) | 1256.85 | 1063.50 - 1261.15 | 1.1496 times |
| Fri 07 February 2025 | 1255.20 (-0.95%) | 1278.05 | 1240.75 - 1313.90 | 0.3892 times |
| Fri 31 January 2025 | 1267.20 (3.26%) | 1220.15 | 1170.00 - 1273.90 | 0.615 times |
| Fri 24 January 2025 | 1227.15 (-0.09%) | 1235.00 | 1223.10 - 1290.70 | 0.5638 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 960.78 and 1014.78
| Monthly Target 1 | 918.18 |
| Monthly Target 2 | 949.37 |
| Monthly Target 3 | 972.18333333333 |
| Monthly Target 4 | 1003.37 |
| Monthly Target 5 | 1026.18 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 980.55 (4.02%) | 952.00 | 941.00 - 995.00 | 0.0616 times |
| Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.4127 times |
| Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.2753 times |
| Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.2337 times |
| Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.324 times |
| Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4616 times |
| Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3488 times |
| Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 5.901 times |
| Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.2345 times |
| Wed 31 July 2024 | 1498.95 (9.17%) | 1390.00 | 1358.50 - 1588.00 | 0.7467 times |
| Fri 28 June 2024 | 1373.00 (2.44%) | 1380.00 | 1260.85 - 1387.50 | 0.1567 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 965.24 |
| 12 day DMA | 981.47 |
| 20 day DMA | 996.55 |
| 35 day DMA | 1028.12 |
| 50 day DMA | 1093.6 |
| 100 day DMA | 1252.61 |
| 150 day DMA | 1344.11 |
| 200 day DMA | 1368.48 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.29 | 972.66 | 965.32 |
| 12 day EMA | 982.72 | 983.11 | 982.34 |
| 20 day EMA | 999.93 | 1001.97 | 1003.51 |
| 35 day EMA | 1047.05 | 1050.96 | 1054.71 |
| 50 day EMA | 1093.2 | 1097.8 | 1102.31 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.24 | 962.61 | 962.57 |
| 12 day SMA | 981.47 | 981.38 | 981.63 |
| 20 day SMA | 996.55 | 996.93 | 996.43 |
| 35 day SMA | 1028.12 | 1035.57 | 1043.22 |
| 50 day SMA | 1093.6 | 1099.02 | 1103.84 |
| 100 day SMA | 1252.61 | 1259.2 | 1265.55 |
| 150 day SMA | 1344.11 | 1347.26 | 1350.37 |
| 200 day SMA | 1368.48 | 1370.42 | 1372.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.