InterglobeAviation INDIGO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviation INDIGO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviation

Strong Daily Stock price targets for InterglobeAviation INDIGO_BL are 5728.5 and 5728.5

Daily Target 15728.5
Daily Target 25728.5
Daily Target 35728.5
Daily Target 45728.5
Daily Target 55728.5

Daily price and volume Interglobe Aviation

Date Closing Open Range Volume
Tue 16 September 2025 5728.50 (0.02%) 5728.50 5728.50 - 5728.50 1.2496 times
Mon 15 September 2025 5727.50 (1.14%) 5727.50 5727.50 - 5727.50 1.0119 times
Thu 11 September 2025 5663.00 (-0.12%) 5663.00 5663.00 - 5663.00 0.7661 times
Mon 08 September 2025 5670.00 (31.85%) 5670.00 5670.00 - 5670.00 0.5793 times
Thu 13 June 2024 4300.40 (40.09%) 4300.40 4300.40 - 4300.40 2.9021 times
Thu 07 March 2024 3069.80 (73.82%) 3069.80 3069.80 - 3069.80 0.3177 times
Mon 14 November 2022 1766.10 (-2.18%) 1766.10 1766.10 - 1766.10 0.8983 times
Thu 03 November 2022 1805.50 (-2.68%) 1805.50 1805.50 - 1805.50 0.8983 times
Mon 03 October 2022 1855.30 (-10.84%) 1855.30 1855.30 - 1855.30 0.743 times
Mon 08 August 2022 2080.90 (14.62%) 2080.90 2080.90 - 2080.90 0.6339 times
Mon 25 July 2022 1815.45 (-8.13%) 1815.45 1815.45 - 1815.45 0.6339 times

Daily chart InterglobeAviation

Weekly price and charts InterglobeAviation

Strong weekly Stock price targets for InterglobeAviation INDIGO_BL are 5728 and 5729

Weekly Target 15727.17
Weekly Target 25727.83
Weekly Target 35728.1666666667
Weekly Target 45728.83
Weekly Target 55729.17

Weekly price and volumes for Interglobe Aviation

Date Closing Open Range Volume
Tue 16 September 2025 5728.50 (1.16%) 5727.50 5727.50 - 5728.50 1.6226 times
Thu 11 September 2025 5663.00 (31.69%) 5670.00 5663.00 - 5670.00 0.9653 times
Thu 13 June 2024 4300.40 (40.09%) 4300.40 4300.40 - 4300.40 2.0823 times
Thu 07 March 2024 3069.80 (70.02%) 1766.10 1766.10 - 3069.80 0.8724 times
Thu 03 November 2022 1805.50 (-13.23%) 1855.30 1805.50 - 1855.30 1.1777 times
Mon 08 August 2022 2080.90 (14.62%) 2080.90 2080.90 - 2080.90 0.4548 times
Mon 25 July 2022 1815.45 (-8.13%) 1815.45 1815.45 - 1815.45 0.4548 times
Mon 04 October 2021 1976.05 (0%) 1976.05 1976.05 - 1976.05 0.37 times
Fri 26 December 2025 (0%) - 0 times

weekly chart InterglobeAviation

Monthly price and charts InterglobeAviation

Strong monthly Stock price targets for InterglobeAviation INDIGO_BL are 5695.75 and 5761.25

Monthly Target 15641.17
Monthly Target 25684.83
Monthly Target 35706.6666666667
Monthly Target 45750.33
Monthly Target 55772.17

Monthly price and volumes Interglobe Aviation

Date Closing Open Range Volume
Tue 16 September 2025 5728.50 (33.21%) 5670.00 5663.00 - 5728.50 2.5879 times
Thu 13 June 2024 4300.40 (40.09%) 4300.40 4300.40 - 4300.40 2.0823 times
Thu 07 March 2024 3069.80 (73.82%) 3069.80 3069.80 - 3069.80 0.2279 times
Mon 14 November 2022 1766.10 (-4.81%) 1805.50 1766.10 - 1805.50 1.289 times
Mon 03 October 2022 1855.30 (-10.84%) 1855.30 1855.30 - 1855.30 0.5331 times
Mon 08 August 2022 2080.90 (14.62%) 2080.90 2080.90 - 2080.90 0.4548 times
Mon 25 July 2022 1815.45 (-8.13%) 1815.45 1815.45 - 1815.45 0.4548 times
Mon 04 October 2021 1976.05 (0%) 1976.05 1976.05 - 1976.05 0.37 times
Fri 26 December 2025 (0%) - 0 times

monthly chart InterglobeAviation

DMA SMA EMA moving averages of Interglobe Aviation INDIGO_BL

DMA (daily moving average) of Interglobe Aviation INDIGO_BL

DMA period DMA value
5 day DMA 5417.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Interglobe Aviation INDIGO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA5162.294879.234455.16
12 day EMA3454.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Interglobe Aviation INDIGO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA5417.884886.144093.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme