Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 145.81 and 147.29
| Daily Target 1 | 145.55 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 147.02666666667 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 148.51 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 146.60 (-0.27%) | 147.80 | 146.50 - 147.98 | 0.8268 times |
| Mon 28 April 2025 | 147.00 (-0.33%) | 147.00 | 146.70 - 148.88 | 0.5744 times |
| Fri 25 April 2025 | 147.49 (-0.2%) | 148.38 | 146.51 - 150.75 | 1.1769 times |
| Thu 24 April 2025 | 147.79 (0.89%) | 146.52 | 146.03 - 148.40 | 0.4453 times |
| Tue 22 April 2025 | 146.49 (0.04%) | 147.00 | 146.12 - 147.20 | 1.9813 times |
| Mon 21 April 2025 | 146.43 (0.41%) | 145.90 | 145.01 - 146.84 | 0.6171 times |
| Thu 17 April 2025 | 145.83 (0.4%) | 145.25 | 144.02 - 146.40 | 1.2511 times |
| Wed 16 April 2025 | 145.25 (0.71%) | 145.00 | 142.61 - 145.50 | 1.821 times |
| Tue 15 April 2025 | 144.22 (0.25%) | 144.00 | 143.82 - 144.87 | 0.5344 times |
| Fri 11 April 2025 | 143.86 (0.91%) | 143.30 | 142.23 - 144.25 | 0.7718 times |
| Wed 09 April 2025 | 142.56 (-0.11%) | 142.98 | 142.05 - 143.40 | 1.3476 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 145.36 and 147.74
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 147.32666666667 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 146.60 (-0.6%) | 147.00 | 146.50 - 148.88 | 0.2837 times |
| Fri 25 April 2025 | 147.49 (1.14%) | 145.90 | 145.01 - 150.75 | 0.8546 times |
| Thu 17 April 2025 | 145.83 (1.37%) | 144.00 | 142.61 - 146.40 | 0.7302 times |
| Fri 11 April 2025 | 143.86 (0.97%) | 141.71 | 140.92 - 144.25 | 0.8536 times |
| Fri 04 April 2025 | 142.48 (1.11%) | 142.30 | 141.05 - 143.50 | 0.9483 times |
| Fri 28 March 2025 | 140.91 (-0.11%) | 142.00 | 140.10 - 143.89 | 2.2874 times |
| Fri 21 March 2025 | 141.07 (0.11%) | 140.99 | 140.06 - 143.99 | 1.0204 times |
| Thu 13 March 2025 | 140.91 (0.11%) | 141.24 | 139.80 - 141.50 | 1.1223 times |
| Fri 07 March 2025 | 140.76 (0.31%) | 141.15 | 139.21 - 141.37 | 1.0353 times |
| Fri 28 February 2025 | 140.32 (-1.2%) | 142.00 | 139.75 - 142.94 | 0.8642 times |
| Fri 21 February 2025 | 142.02 (0.24%) | 142.69 | 139.50 - 142.95 | 0.9261 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 143.76 and 153.59
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 146.09 |
| Monthly Target 4 | 151.26 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 146.60 (4.04%) | 142.30 | 140.92 - 150.75 | 0.6327 times |
| Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.9421 times |
| Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.6068 times |
| Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.5613 times |
| Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.8474 times |
| Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 0.9727 times |
| Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.6887 times |
| Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.2772 times |
| Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 2.7673 times |
| Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7037 times |
| Fri 28 June 2024 | 135.59 (1.38%) | 134.20 | 129.50 - 136.69 | 0.6627 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 145.52 |
| 20 day DMA | 144.07 |
| 35 day DMA | 142.67 |
| 50 day DMA | 142.4 |
| 100 day DMA | 143.21 |
| 150 day DMA | 143.76 |
| 200 day DMA | 142.72 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 146.82 | 146.73 |
| 12 day EMA | 145.69 | 145.52 | 145.25 |
| 20 day EMA | 144.7 | 144.5 | 144.24 |
| 35 day EMA | 143.71 | 143.54 | 143.34 |
| 50 day EMA | 142.86 | 142.71 | 142.54 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.04 | 146.81 |
| 12 day SMA | 145.52 | 145.09 | 144.71 |
| 20 day SMA | 144.07 | 143.82 | 143.52 |
| 35 day SMA | 142.67 | 142.49 | 142.33 |
| 50 day SMA | 142.4 | 142.32 | 142.23 |
| 100 day SMA | 143.21 | 143.17 | 143.15 |
| 150 day SMA | 143.76 | 143.73 | 143.7 |
| 200 day SMA | 142.72 | 142.67 | 142.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.