Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 144.93 and 147.31
| Daily Target 1 | 143.04 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 145.41666666667 |
| Daily Target 4 | 146.81 |
| Daily Target 5 | 147.8 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 145.83 (0.4%) | 145.25 | 144.02 - 146.40 | 1.0345 times | Wed 16 April 2025 | 145.25 (0.71%) | 145.00 | 142.61 - 145.50 | 1.5058 times | Tue 15 April 2025 | 144.22 (0.25%) | 144.00 | 143.82 - 144.87 | 0.4418 times | Fri 11 April 2025 | 143.86 (0.91%) | 143.30 | 142.23 - 144.25 | 0.6382 times | Wed 09 April 2025 | 142.56 (-0.11%) | 142.98 | 142.05 - 143.40 | 1.1143 times | Tue 08 April 2025 | 142.72 (0.92%) | 141.10 | 141.10 - 142.85 | 0.5235 times | Mon 07 April 2025 | 141.42 (-0.74%) | 141.71 | 140.92 - 142.42 | 1.2097 times | Fri 04 April 2025 | 142.48 (-0.22%) | 143.00 | 142.00 - 143.50 | 1.7007 times | Thu 03 April 2025 | 142.80 (-0.03%) | 142.00 | 141.80 - 143.30 | 1.1398 times | Wed 02 April 2025 | 142.84 (0.73%) | 141.81 | 141.50 - 143.22 | 0.6917 times | Tue 01 April 2025 | 141.81 (0.64%) | 142.30 | 141.05 - 142.90 | 0.3407 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 144.22 and 148.01
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 144.94666666667 |
| Weekly Target 4 | 147.28 |
| Weekly Target 5 | 148.74 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 145.83 (1.37%) | 144.00 | 142.61 - 146.40 | 0.6758 times | Fri 11 April 2025 | 143.86 (0.97%) | 141.71 | 140.92 - 144.25 | 0.79 times | Fri 04 April 2025 | 142.48 (1.11%) | 142.30 | 141.05 - 143.50 | 0.8777 times | Fri 28 March 2025 | 140.91 (-0.11%) | 142.00 | 140.10 - 143.89 | 2.1171 times | Fri 21 March 2025 | 141.07 (0.11%) | 140.99 | 140.06 - 143.99 | 0.9444 times | Thu 13 March 2025 | 140.91 (0.11%) | 141.24 | 139.80 - 141.50 | 1.0387 times | Fri 07 March 2025 | 140.76 (0.31%) | 141.15 | 139.21 - 141.37 | 0.9582 times | Fri 28 February 2025 | 140.32 (-1.2%) | 142.00 | 139.75 - 142.94 | 0.7998 times | Fri 21 February 2025 | 142.02 (0.24%) | 142.69 | 139.50 - 142.95 | 0.8571 times | Fri 14 February 2025 | 141.68 (-0.51%) | 142.40 | 140.40 - 143.50 | 0.9412 times | Fri 07 February 2025 | 142.40 (-0.2%) | 143.45 | 142.00 - 143.50 | 0.66 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 143.38 and 148.86
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 145.83 (3.49%) | 142.30 | 140.92 - 146.40 | 0.4452 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.961 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.619 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.5725 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.8644 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 0.9922 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.7025 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.3027 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 2.8226 times | Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7178 times | Fri 28 June 2024 | 135.59 (1.38%) | 134.20 | 129.50 - 136.69 | 0.676 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 143.06 |
| 20 day DMA | 142.43 |
| 35 day DMA | 141.69 |
| 50 day DMA | 141.84 |
| 100 day DMA | 143.03 |
| 150 day DMA | 143.53 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 143.96 | 143.31 |
| 12 day EMA | 143.44 | 143.01 | 142.6 |
| 20 day EMA | 142.83 | 142.51 | 142.22 |
| 35 day EMA | 142.48 | 142.28 | 142.11 |
| 50 day EMA | 142.26 | 142.11 | 141.98 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 143.72 | 142.96 |
| 12 day SMA | 143.06 | 142.7 | 142.38 |
| 20 day SMA | 142.43 | 142.19 | 141.93 |
| 35 day SMA | 141.69 | 141.58 | 141.46 |
| 50 day SMA | 141.84 | 141.77 | 141.7 |
| 100 day SMA | 143.03 | 142.99 | 142.97 |
| 150 day SMA | 143.53 | 143.49 | 143.46 |
| 200 day SMA | 142.38 | 142.33 | 142.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.