Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 168.49 and 169.79
| Daily Target 1 | 167.46 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 168.76 |
| Daily Target 4 | 169.52 |
| Daily Target 5 | 170.06 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.98 (0.24%) | 168.89 | 168.00 - 169.30 | 0.7594 times | Thu 04 December 2025 | 168.58 (0.49%) | 168.50 | 167.75 - 169.30 | 1.0928 times | Wed 03 December 2025 | 167.75 (-0.44%) | 168.49 | 165.78 - 169.80 | 0.9851 times | Tue 02 December 2025 | 168.49 (0.08%) | 168.47 | 168.00 - 168.81 | 1.1361 times | Mon 01 December 2025 | 168.35 (0.05%) | 168.47 | 168.00 - 168.50 | 0.6278 times | Fri 28 November 2025 | 168.27 (0.2%) | 168.38 | 168.00 - 168.50 | 0.7895 times | Thu 27 November 2025 | 167.94 (-0.24%) | 168.45 | 167.06 - 168.50 | 0.7815 times | Wed 26 November 2025 | 168.35 (0.09%) | 168.24 | 168.00 - 168.50 | 1.7164 times | Tue 25 November 2025 | 168.20 (0.54%) | 167.94 | 167.40 - 168.30 | 1.0483 times | Mon 24 November 2025 | 167.30 (-0.6%) | 168.49 | 166.80 - 168.50 | 1.0631 times | Fri 21 November 2025 | 168.31 (0.78%) | 167.80 | 167.08 - 168.75 | 1.4478 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.38 and 171.4
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 168.18666666667 |
| Weekly Target 4 | 170.59 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.1599 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.361 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.6756 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.7226 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.3265 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.7769 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.4278 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.6597 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 1.1016 times | Fri 03 October 2025 | 168.79 (0.63%) | 168.25 | 162.10 - 169.00 | 0.7883 times | Fri 26 September 2025 | 167.74 (-0.69%) | 168.90 | 165.90 - 169.00 | 0.7819 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.38 and 171.4
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 168.18666666667 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.1802 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7902 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5326 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.5211 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0432 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9333 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8448 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8705 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5301 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7541 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4857 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 168.13 |
| 20 day DMA | 168.71 |
| 35 day DMA | 170.08 |
| 50 day DMA | 169.48 |
| 100 day DMA | 165.19 |
| 150 day DMA | 160.44 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 168.27 | 168.11 |
| 12 day EMA | 168.5 | 168.41 | 168.38 |
| 20 day EMA | 168.78 | 168.76 | 168.78 |
| 35 day EMA | 168.88 | 168.87 | 168.89 |
| 50 day EMA | 169.25 | 169.26 | 169.29 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 168.29 | 168.16 |
| 12 day SMA | 168.13 | 168.04 | 167.98 |
| 20 day SMA | 168.71 | 168.86 | 169.03 |
| 35 day SMA | 170.08 | 170.08 | 170.09 |
| 50 day SMA | 169.48 | 169.44 | 169.42 |
| 100 day SMA | 165.19 | 165.05 | 164.92 |
| 150 day SMA | 160.44 | 160.3 | 160.15 |
| 200 day SMA | 155.98 | 155.85 | 155.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.