login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 167.49 and 167.91

Daily Target 1	167.38
Daily Target 2	167.59
Daily Target 3	167.80333333333
Daily Target 4	168.01
Daily Target 5	168.22

Daily price and volume India Grid

Date	Closing	Open	Range	Volume
Fri 09 January 2026	167.79 (0.04%)	168.00	167.60 - 168.02	0.7124 times
Thu 08 January 2026	167.72 (-0.27%)	168.49	167.46 - 168.75	1.51 times
Wed 07 January 2026	168.17 (-0.26%)	168.94	167.97 - 168.94	1.4732 times
Tue 06 January 2026	168.61 (0.42%)	168.80	168.20 - 169.00	0.8903 times
Mon 05 January 2026	167.91 (-0.53%)	168.50	167.90 - 169.00	1.49 times
Fri 02 January 2026	168.80 (0.33%)	168.69	167.95 - 169.00	1.1307 times
Thu 01 January 2026	168.25 (0.05%)	168.69	168.05 - 168.74	0.4183 times
Wed 31 December 2025	168.16 (0.07%)	168.40	167.95 - 169.00	1.0762 times
Tue 30 December 2025	168.05 (-0.04%)	168.66	167.95 - 168.67	0.6545 times
Mon 29 December 2025	168.11 (-0.47%)	168.98	168.00 - 168.98	0.6445 times
Fri 26 December 2025	168.90 (0.5%)	168.89	167.30 - 169.00	0.6684 times

Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 166.86 and 168.4

Weekly Target 1	166.54
Weekly Target 2	167.17
Weekly Target 3	168.08333333333
Weekly Target 4	168.71
Weekly Target 5	169.62

Weekly price and volumes for India Grid

Date	Closing	Open	Range	Volume
Fri 09 January 2026	167.79 (-0.6%)	168.50	167.46 - 169.00	1.1004 times
Fri 02 January 2026	168.80 (-0.06%)	168.98	167.95 - 169.00	0.7107 times
Fri 26 December 2025	168.90 (0.04%)	168.40	167.00 - 169.29	1.6119 times
Fri 19 December 2025	168.83 (0.49%)	168.60	165.98 - 169.05	1.0309 times
Sat 13 December 2025	168.01 (-0.57%)	169.20	167.90 - 169.20	0.6548 times
Fri 05 December 2025	168.98 (0.42%)	168.47	165.78 - 169.80	0.9084 times
Fri 28 November 2025	168.27 (-0.02%)	168.49	166.80 - 168.50	1.0659 times
Fri 21 November 2025	168.31 (0.33%)	168.50	162.55 - 168.75	1.3122 times
Fri 14 November 2025	167.76 (-2.44%)	172.60	167.05 - 172.60	1.3491 times
Fri 07 November 2025	171.96 (0.06%)	171.86	170.80 - 173.22	0.2557 times
Fri 31 October 2025	171.86 (-0.64%)	173.11	167.11 - 174.00	0.6084 times

weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 166.86 and 168.4

Monthly Target 1	166.54
Monthly Target 2	167.17
Monthly Target 3	168.08333333333
Monthly Target 4	168.71
Monthly Target 5	169.62

Monthly price and volumes India Grid

Date	Closing	Open	Range	Volume
Fri 09 January 2026	167.79 (-0.22%)	168.69	167.46 - 169.00	0.267 times
Wed 31 December 2025	168.16 (-0.07%)	168.47	165.78 - 169.80	0.8965 times
Fri 28 November 2025	168.27 (-2.09%)	171.86	162.55 - 173.22	0.7702 times
Fri 31 October 2025	171.86 (4.15%)	165.10	165.10 - 174.00	0.5191 times
Tue 30 September 2025	165.01 (0.41%)	165.48	162.10 - 172.05	3.432 times
Fri 29 August 2025	164.34 (5.08%)	156.99	153.22 - 165.47	1.0168 times
Thu 31 July 2025	156.39 (3.79%)	150.31	150.25 - 158.77	0.9097 times
Mon 30 June 2025	150.68 (2.5%)	147.50	147.02 - 156.25	0.8234 times
Fri 30 May 2025	147.00 (-0.18%)	147.80	145.75 - 152.40	0.8485 times
Wed 30 April 2025	147.26 (4.51%)	142.30	140.92 - 150.75	0.5167 times
Fri 28 March 2025	140.91 (0.42%)	141.15	139.21 - 143.99	0.735 times

monthly chart IndiaGrid

Indicator Analysis of IndiaGrid

Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period	DMA value
5 day DMA	168.04
12 day DMA	168.21
20 day DMA	168.27
35 day DMA	168.29
50 day DMA	168.93
100 day DMA	167.96
150 day DMA	163.75
200 day DMA	159.23

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168	168.11	168.31
12 day EMA	168.17	168.24	168.33
20 day EMA	168.31	168.36	168.43
35 day EMA	168.72	168.77	168.83
50 day EMA	169.1	169.15	169.21

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.04	168.24	168.35
12 day SMA	168.21	168.29	168.34
20 day SMA	168.27	168.29	168.34
35 day SMA	168.29	168.26	168.27
50 day SMA	168.93	168.97	169.07
100 day SMA	167.96	167.88	167.79
150 day SMA	163.75	163.63	163.52
200 day SMA	159.23	159.1	158.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme