Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 164.41 and 166.65
| Daily Target 1 | 163.75 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 165.98666666667 |
| Daily Target 4 | 167.31 |
| Daily Target 5 | 168.23 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.40 (0.08%) | 166.70 | 164.66 - 166.90 | 0.9387 times | Fri 27 February 2026 | 166.27 (0.8%) | 165.20 | 164.99 - 166.38 | 0.5917 times | Thu 26 February 2026 | 164.95 (0.13%) | 164.65 | 164.65 - 165.95 | 1.2034 times | Wed 25 February 2026 | 164.74 (0.15%) | 164.74 | 164.38 - 164.75 | 1.0334 times | Tue 24 February 2026 | 164.49 (0.04%) | 164.63 | 163.98 - 164.75 | 1.2757 times | Mon 23 February 2026 | 164.42 (0.06%) | 164.75 | 161.01 - 164.75 | 0.6742 times | Fri 20 February 2026 | 164.32 (0.02%) | 164.75 | 163.79 - 164.75 | 0.9069 times | Thu 19 February 2026 | 164.29 (-0.02%) | 164.75 | 164.16 - 165.07 | 1.0324 times | Wed 18 February 2026 | 164.32 (-0.01%) | 164.74 | 164.04 - 164.95 | 0.796 times | Tue 17 February 2026 | 164.34 (-1.45%) | 162.55 | 162.55 - 164.90 | 1.5476 times | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.8477 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.41 and 166.65
| Weekly Target 1 | 163.75 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.40 (0.08%) | 166.70 | 164.66 - 166.90 | 0.1814 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.9235 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.9916 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.2102 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.9329 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3823 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.2825 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6709 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.8657 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5591 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.2681 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.41 and 166.65
| Monthly Target 1 | 163.75 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 167.31 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.40 (0.08%) | 166.70 | 164.66 - 166.90 | 0.0415 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.1573 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.0118 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8346 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.717 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4833 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.1948 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9465 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8469 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7665 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7898 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 165.14 |
| 20 day DMA | 164.81 |
| 35 day DMA | 165.01 |
| 50 day DMA | 165.99 |
| 100 day DMA | 167.79 |
| 150 day DMA | 166.17 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 165.24 | 164.72 |
| 12 day EMA | 165.2 | 164.98 | 164.74 |
| 20 day EMA | 165.15 | 165.02 | 164.89 |
| 35 day EMA | 165.6 | 165.55 | 165.51 |
| 50 day EMA | 166.11 | 166.1 | 166.09 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.97 | 164.58 |
| 12 day SMA | 165.14 | 165.11 | 165.07 |
| 20 day SMA | 164.81 | 164.73 | 164.67 |
| 35 day SMA | 165.01 | 165.05 | 165.09 |
| 50 day SMA | 165.99 | 166.04 | 166.08 |
| 100 day SMA | 167.79 | 167.81 | 167.84 |
| 150 day SMA | 166.17 | 166.11 | 166.05 |
| 200 day SMA | 162.77 | 162.67 | 162.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.