Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 175.4 and 178.7
| Daily Target 1 | 174.8 |
| Daily Target 2 | 176 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 179.3 |
| Daily Target 5 | 181.4 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (-1.15%) | 179.98 | 176.90 - 180.20 | 1.9773 times | Fri 24 July 2026 | 179.27 (0.2%) | 179.38 | 178.99 - 179.91 | 1.1849 times | Thu 23 July 2026 | 178.92 (-0.33%) | 179.80 | 178.59 - 179.99 | 0.5482 times | Wed 22 July 2026 | 179.52 (0.43%) | 179.49 | 179.01 - 179.80 | 1.2475 times | Tue 21 July 2026 | 178.75 (0.11%) | 179.47 | 178.01 - 179.47 | 1.6472 times | Mon 20 July 2026 | 178.56 (-0.13%) | 179.00 | 178.49 - 179.52 | 0.8553 times | Fri 17 July 2026 | 178.80 (0.01%) | 179.30 | 178.51 - 179.30 | 0.4056 times | Thu 16 July 2026 | 178.79 (0.17%) | 178.50 | 178.00 - 179.04 | 0.4273 times | Wed 15 July 2026 | 178.49 (0.37%) | 177.98 | 177.83 - 178.88 | 0.5207 times | Tue 14 July 2026 | 177.83 (-0.94%) | 179.89 | 177.63 - 179.89 | 1.186 times | Mon 13 July 2026 | 179.52 (0.02%) | 180.90 | 179.21 - 180.90 | 1.053 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 175.4 and 178.7
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (-1.15%) | 179.98 | 176.90 - 180.20 | 0.3806 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 1.0554 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6915 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.6661 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.4612 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.408 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.5041 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.8246 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.7323 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.2761 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.5375 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 174.28 and 179.05
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 178.07666666667 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 182.85 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (0.22%) | 177.38 | 176.13 - 180.90 | 0.8042 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0802 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0602 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9845 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3366 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.3034 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1395 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9399 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.8074 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5443 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.598 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 178.76 |
| 20 day DMA | 178.41 |
| 35 day DMA | 175.99 |
| 50 day DMA | 174.49 |
| 100 day DMA | 171.64 |
| 150 day DMA | 169.83 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 179.05 | 178.94 |
| 12 day EMA | 178.41 | 178.63 | 178.51 |
| 20 day EMA | 177.82 | 177.88 | 177.73 |
| 35 day EMA | 176.48 | 176.44 | 176.27 |
| 50 day EMA | 174.84 | 174.74 | 174.55 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 179 | 178.91 |
| 12 day SMA | 178.76 | 178.87 | 178.75 |
| 20 day SMA | 178.41 | 178.36 | 178.22 |
| 35 day SMA | 175.99 | 175.84 | 175.64 |
| 50 day SMA | 174.49 | 174.42 | 174.3 |
| 100 day SMA | 171.64 | 171.51 | 171.36 |
| 150 day SMA | 169.83 | 169.77 | 169.69 |
| 200 day SMA | 169.77 | 169.71 | 169.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.