Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 167.42 and 168.16
| Daily Target 1 | 167.27 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 168.00666666667 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 168.75 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.86 (-0.13%) | 168.45 | 167.71 - 168.45 | 0.7892 times | Mon 12 January 2026 | 168.08 (0.17%) | 168.00 | 167.82 - 168.56 | 0.8396 times | Fri 09 January 2026 | 167.79 (0.04%) | 168.00 | 167.60 - 168.02 | 0.6854 times | Thu 08 January 2026 | 167.72 (-0.27%) | 168.49 | 167.46 - 168.75 | 1.4527 times | Wed 07 January 2026 | 168.17 (-0.26%) | 168.94 | 167.97 - 168.94 | 1.4174 times | Tue 06 January 2026 | 168.61 (0.42%) | 168.80 | 168.20 - 169.00 | 0.8565 times | Mon 05 January 2026 | 167.91 (-0.53%) | 168.50 | 167.90 - 169.00 | 1.4335 times | Fri 02 January 2026 | 168.80 (0.33%) | 168.69 | 167.95 - 169.00 | 1.0878 times | Thu 01 January 2026 | 168.25 (0.05%) | 168.69 | 168.05 - 168.74 | 0.4024 times | Wed 31 December 2025 | 168.16 (0.07%) | 168.40 | 167.95 - 169.00 | 1.0354 times | Tue 30 December 2025 | 168.05 (-0.04%) | 168.66 | 167.95 - 168.67 | 0.6297 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.36 and 168.21
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 168.04333333333 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.86 (0.04%) | 168.00 | 167.71 - 168.56 | 0.3051 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 1.0948 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.7071 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.6037 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.0257 times | Sat 13 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.6515 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.9038 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.0605 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.3056 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.3422 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.2544 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 166.89 and 168.43
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 167.21 |
| Monthly Target 3 | 168.10666666667 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.86 (-0.18%) | 168.69 | 167.46 - 169.00 | 0.3244 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8912 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7657 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5161 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.4118 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0108 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9044 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8185 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8435 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5136 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7307 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 168.13 |
| 20 day DMA | 168.26 |
| 35 day DMA | 168.3 |
| 50 day DMA | 168.74 |
| 100 day DMA | 168.13 |
| 150 day DMA | 163.95 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 168.03 | 168 |
| 12 day EMA | 168.11 | 168.16 | 168.17 |
| 20 day EMA | 168.25 | 168.29 | 168.31 |
| 35 day EMA | 168.61 | 168.65 | 168.68 |
| 50 day EMA | 168.94 | 168.98 | 169.02 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 168.07 | 168.04 |
| 12 day SMA | 168.13 | 168.21 | 168.21 |
| 20 day SMA | 168.26 | 168.27 | 168.27 |
| 35 day SMA | 168.3 | 168.28 | 168.29 |
| 50 day SMA | 168.74 | 168.82 | 168.93 |
| 100 day SMA | 168.13 | 168.05 | 167.96 |
| 150 day SMA | 163.95 | 163.86 | 163.75 |
| 200 day SMA | 159.5 | 159.37 | 159.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.