Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 168.36 and 168.94
| Daily Target 1 | 168.2 |
| Daily Target 2 | 168.52 |
| Daily Target 3 | 168.78333333333 |
| Daily Target 4 | 169.1 |
| Daily Target 5 | 169.36 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.83 (0.12%) | 168.96 | 168.47 - 169.05 | 2.5294 times | Thu 18 December 2025 | 168.63 (0.24%) | 168.49 | 167.95 - 168.77 | 1.0219 times | Wed 17 December 2025 | 168.23 (0.17%) | 168.46 | 167.60 - 168.59 | 1.0177 times | Tue 16 December 2025 | 167.94 (-0.11%) | 168.40 | 167.74 - 168.60 | 0.5709 times | Mon 15 December 2025 | 168.12 (0.07%) | 168.60 | 165.98 - 168.80 | 0.9755 times | Sat 13 December 2025 | 168.01 (-0.12%) | 168.60 | 167.90 - 168.79 | 1.0667 times | Thu 11 December 2025 | 168.22 (-0.31%) | 168.70 | 168.00 - 169.00 | 0.861 times | Wed 10 December 2025 | 168.74 (-0.13%) | 169.00 | 168.50 - 169.00 | 0.5324 times | Tue 09 December 2025 | 168.96 (0.43%) | 168.24 | 168.24 - 169.20 | 0.9488 times | Mon 08 December 2025 | 168.24 (-0.44%) | 169.20 | 168.03 - 169.20 | 0.4756 times | Fri 05 December 2025 | 168.98 (0.24%) | 168.89 | 168.00 - 169.30 | 0.8894 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.41 and 170.48
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 166.86 |
| Weekly Target 3 | 167.95333333333 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 171.02 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.2827 times | Sat 13 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.8148 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.1303 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.3262 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.6327 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.6786 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.3181 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.757 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.4169 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.6428 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 1.0734 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.31 and 171.33
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 168.13666666667 |
| Monthly Target 4 | 170.49 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.83 (0.33%) | 168.47 | 165.78 - 169.80 | 0.498 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7646 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5154 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.4071 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0094 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9031 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8174 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8423 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5129 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7297 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.47 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 168.46 |
| 20 day DMA | 168.31 |
| 35 day DMA | 169.06 |
| 50 day DMA | 169.6 |
| 100 day DMA | 166.38 |
| 150 day DMA | 161.82 |
| 200 day DMA | 157.3 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.33 | 168.18 |
| 12 day EMA | 168.43 | 168.36 | 168.31 |
| 20 day EMA | 168.52 | 168.49 | 168.47 |
| 35 day EMA | 168.92 | 168.93 | 168.95 |
| 50 day EMA | 169.39 | 169.41 | 169.44 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 168.19 | 168.1 |
| 12 day SMA | 168.46 | 168.37 | 168.36 |
| 20 day SMA | 168.31 | 168.28 | 168.2 |
| 35 day SMA | 169.06 | 169.21 | 169.24 |
| 50 day SMA | 169.6 | 169.6 | 169.59 |
| 100 day SMA | 166.38 | 166.26 | 166.15 |
| 150 day SMA | 161.82 | 161.69 | 161.55 |
| 200 day SMA | 157.3 | 157.16 | 157.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.