Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 134.84 and 136.53
| Daily Target 1 | 134.5 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 136.19 |
| Daily Target 4 | 136.87 |
| Daily Target 5 | 137.88 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.86 (-0.81%) | 136.30 | 135.51 - 137.20 | 0.443 times | Wed 24 April 2024 | 136.97 (0.03%) | 136.93 | 136.51 - 137.30 | 0.535 times | Tue 23 April 2024 | 136.93 (0.31%) | 136.51 | 136.01 - 137.30 | 0.5504 times | Mon 22 April 2024 | 136.51 (0.25%) | 137.19 | 135.05 - 137.50 | 0.8257 times | Fri 19 April 2024 | 136.17 (-0.25%) | 136.51 | 134.50 - 137.49 | 1.6813 times | Thu 18 April 2024 | 136.51 (0.92%) | 135.50 | 134.51 - 138.00 | 1.2315 times | Tue 16 April 2024 | 135.26 (0.48%) | 134.94 | 133.05 - 136.00 | 0.9877 times | Mon 15 April 2024 | 134.62 (1.14%) | 133.10 | 132.00 - 135.00 | 0.5691 times | Fri 12 April 2024 | 133.10 (1.61%) | 132.75 | 132.00 - 133.80 | 1.0878 times | Wed 10 April 2024 | 130.99 (-1.61%) | 133.70 | 130.00 - 133.70 | 2.0884 times | Tue 09 April 2024 | 133.13 (0.08%) | 133.98 | 132.80 - 133.98 | 0.3494 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 134.23 and 136.68
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 136.13666666667 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.86 (-0.23%) | 137.19 | 135.05 - 137.50 | 0.32 times | Fri 19 April 2024 | 136.17 (2.31%) | 133.10 | 132.00 - 138.00 | 0.6076 times | Fri 12 April 2024 | 133.10 (0.08%) | 133.99 | 130.00 - 134.25 | 0.6566 times | Fri 05 April 2024 | 132.99 (0.16%) | 132.99 | 131.50 - 135.96 | 0.7407 times | Thu 28 March 2024 | 132.78 (1.09%) | 130.00 | 130.00 - 133.16 | 0.9028 times | Fri 22 March 2024 | 131.35 (0.28%) | 131.90 | 129.06 - 132.30 | 2.7947 times | Fri 15 March 2024 | 130.98 (-1.29%) | 133.30 | 130.00 - 133.50 | 1.4707 times | Thu 07 March 2024 | 132.69 (-0.97%) | 133.99 | 132.00 - 134.40 | 1.0491 times | Sat 02 March 2024 | 133.99 (0.01%) | 134.10 | 131.10 - 135.00 | 0.4298 times | Fri 23 February 2024 | 133.98 (0.77%) | 132.95 | 130.96 - 134.49 | 1.0279 times | Fri 16 February 2024 | 132.96 (0.73%) | 133.00 | 130.50 - 134.00 | 0.9639 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 132.93 and 140.93
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 134.62 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.86 (2.32%) | 132.99 | 130.00 - 138.00 | 0.4931 times | Thu 28 March 2024 | 132.78 (-0.24%) | 133.75 | 129.06 - 134.40 | 1.3367 times | Thu 29 February 2024 | 133.10 (-1.89%) | 134.95 | 130.50 - 136.05 | 1.1927 times | Wed 31 January 2024 | 135.66 (4.77%) | 129.67 | 129.48 - 138.80 | 1.0849 times | Fri 29 December 2023 | 129.48 (-0.17%) | 130.29 | 126.00 - 132.50 | 2.0382 times | Thu 30 November 2023 | 129.70 (-3.87%) | 135.00 | 128.69 - 137.80 | 0.7913 times | Tue 31 October 2023 | 134.92 (-1.93%) | 138.00 | 133.50 - 138.25 | 0.7054 times | Fri 29 September 2023 | 137.57 (0.4%) | 137.00 | 135.70 - 138.65 | 0.6026 times | Thu 31 August 2023 | 137.02 (-1.05%) | 138.99 | 134.82 - 139.00 | 0.8722 times | Mon 31 July 2023 | 138.47 (0.28%) | 139.40 | 135.55 - 139.40 | 0.8829 times | Fri 30 June 2023 | 138.08 (1.96%) | 136.29 | 134.11 - 142.30 | 0.6434 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 134.92 |
| 20 day DMA | 134.22 |
| 35 day DMA | 133.15 |
| 50 day DMA | 133.2 |
| 100 day DMA | 132.78 |
| 150 day DMA | 133.44 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 136.39 | 136.1 |
| 12 day EMA | 135.31 | 135.21 | 134.89 |
| 20 day EMA | 134.58 | 134.44 | 134.17 |
| 35 day EMA | 134.02 | 133.91 | 133.73 |
| 50 day EMA | 133.51 | 133.41 | 133.26 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.62 | 136.28 |
| 12 day SMA | 134.92 | 134.68 | 134.47 |
| 20 day SMA | 134.22 | 133.99 | 133.63 |
| 35 day SMA | 133.15 | 133.08 | 132.97 |
| 50 day SMA | 133.2 | 133.13 | 133.03 |
| 100 day SMA | 132.78 | 132.73 | 132.67 |
| 150 day SMA | 133.44 | 133.45 | 133.45 |
| 200 day SMA | 134.29 | 134.3 | 134.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.