Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 155.58 and 157.83
| Daily Target 1 | 155.05 |
| Daily Target 2 | 156.1 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 159.55 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 157.15 (0.17%) | 158.50 | 156.25 - 158.50 | 0.6883 times |
| Mon 11 August 2025 | 156.88 (-0.1%) | 156.34 | 156.34 - 159.49 | 1.4863 times |
| Fri 08 August 2025 | 157.04 (0.76%) | 155.51 | 155.50 - 157.48 | 1.2177 times |
| Thu 07 August 2025 | 155.86 (-0.25%) | 156.25 | 155.50 - 156.93 | 1.1679 times |
| Wed 06 August 2025 | 156.25 (-0.04%) | 156.86 | 156.10 - 156.99 | 0.6969 times |
| Tue 05 August 2025 | 156.32 (0.24%) | 155.60 | 155.13 - 156.95 | 1.2678 times |
| Mon 04 August 2025 | 155.95 (-0.27%) | 156.99 | 153.22 - 156.99 | 0.9843 times |
| Fri 01 August 2025 | 156.37 (-0.01%) | 156.99 | 156.00 - 156.99 | 0.3439 times |
| Thu 31 July 2025 | 156.39 (0.2%) | 155.10 | 155.10 - 156.70 | 0.9503 times |
| Wed 30 July 2025 | 156.08 (-0.24%) | 155.70 | 155.15 - 156.50 | 1.1965 times |
| Tue 29 July 2025 | 156.45 (-1.12%) | 155.00 | 155.00 - 158.00 | 4.3055 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 156.7 and 159.94
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 157.15 (0.07%) | 156.34 | 156.25 - 159.49 | 0.3686 times |
| Fri 08 August 2025 | 157.04 (0.43%) | 156.99 | 153.22 - 157.48 | 0.9042 times |
| Fri 01 August 2025 | 156.37 (-0.72%) | 157.97 | 155.00 - 158.77 | 1.4105 times |
| Fri 25 July 2025 | 157.51 (1.1%) | 156.55 | 155.99 - 157.99 | 1.0994 times |
| Fri 18 July 2025 | 155.79 (0.18%) | 156.50 | 154.98 - 156.90 | 1.1292 times |
| Fri 11 July 2025 | 155.51 (0.66%) | 154.99 | 154.01 - 155.95 | 0.9006 times |
| Fri 04 July 2025 | 154.49 (-0.25%) | 155.20 | 148.90 - 156.25 | 1.1761 times |
| Fri 27 June 2025 | 154.88 (0.25%) | 154.80 | 151.90 - 155.85 | 0.9654 times |
| Fri 20 June 2025 | 154.49 (0.39%) | 154.31 | 153.00 - 154.85 | 0.6381 times |
| Fri 13 June 2025 | 153.89 (1.43%) | 151.99 | 149.25 - 154.84 | 1.4079 times |
| Fri 06 June 2025 | 151.72 (3.21%) | 147.50 | 147.02 - 152.10 | 1.0198 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 155.19 and 161.46
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 156.62 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 157.15 (0.49%) | 156.99 | 153.22 - 159.49 | 0.3719 times |
| Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 1.4209 times |
| Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 1.286 times |
| Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 1.3252 times |
| Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.807 times |
| Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 1.148 times |
| Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.7394 times |
| Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.6839 times |
| Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 1.0326 times |
| Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 1.1852 times |
| Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.8392 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 156.58 |
| 20 day DMA | 156.64 |
| 35 day DMA | 155.72 |
| 50 day DMA | 154.97 |
| 100 day DMA | 150.16 |
| 150 day DMA | 147.64 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.6 | 156.46 |
| 12 day EMA | 156.58 | 156.48 | 156.41 |
| 20 day EMA | 156.3 | 156.21 | 156.14 |
| 35 day EMA | 155.46 | 155.36 | 155.27 |
| 50 day EMA | 154.54 | 154.43 | 154.33 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 156.47 | 156.28 |
| 12 day SMA | 156.58 | 156.61 | 156.66 |
| 20 day SMA | 156.64 | 156.56 | 156.51 |
| 35 day SMA | 155.72 | 155.64 | 155.58 |
| 50 day SMA | 154.97 | 154.81 | 154.63 |
| 100 day SMA | 150.16 | 150 | 149.83 |
| 150 day SMA | 147.64 | 147.55 | 147.46 |
| 200 day SMA | 146.85 | 146.8 | 146.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.