Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 171.6 and 173.1
| Daily Target 1 | 171.2 |
| Daily Target 2 | 172 |
| Daily Target 3 | 172.7 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 174.2 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.80 (-0.08%) | 173.00 | 171.90 - 173.40 | 1.1875 times | Fri 17 April 2026 | 172.93 (0.69%) | 172.00 | 171.74 - 173.50 | 0.6215 times | Thu 16 April 2026 | 171.74 (-0.59%) | 173.40 | 167.00 - 173.40 | 0.7874 times | Wed 15 April 2026 | 172.76 (0.76%) | 171.98 | 171.46 - 173.49 | 1.3124 times | Mon 13 April 2026 | 171.46 (0.22%) | 171.25 | 170.60 - 171.94 | 1.3885 times | Fri 10 April 2026 | 171.08 (0.64%) | 170.46 | 169.76 - 171.35 | 0.6737 times | Thu 09 April 2026 | 169.99 (-0.45%) | 170.93 | 169.75 - 171.15 | 0.9762 times | Wed 08 April 2026 | 170.76 (1.84%) | 167.93 | 167.80 - 171.40 | 1.256 times | Tue 07 April 2026 | 167.67 (0.51%) | 166.50 | 166.11 - 167.90 | 1.0255 times | Mon 06 April 2026 | 166.82 (1.04%) | 165.50 | 165.28 - 166.98 | 0.7713 times | Thu 02 April 2026 | 165.11 (-0.48%) | 165.91 | 164.33 - 165.98 | 2.0779 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 171.6 and 173.1
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.80 (-0.08%) | 173.00 | 171.90 - 173.40 | 0.2436 times | Fri 17 April 2026 | 172.93 (1.08%) | 171.25 | 167.00 - 173.50 | 0.843 times | Fri 10 April 2026 | 171.08 (3.62%) | 165.50 | 165.28 - 171.40 | 0.9646 times | Thu 02 April 2026 | 165.11 (-0.17%) | 165.62 | 164.33 - 166.10 | 0.9723 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 1.1554 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.9276 times | Fri 13 March 2026 | 164.99 (0.28%) | 164.53 | 164.10 - 166.65 | 1.0097 times | Fri 06 March 2026 | 164.53 (-1.05%) | 166.70 | 163.51 - 166.90 | 0.8994 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.9569 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 1.0274 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.2539 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 168.57 and 177.74
| Monthly Target 1 | 161.04 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 170.21 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 172.80 (4.45%) | 165.36 | 164.33 - 173.50 | 0.532 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0826 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0558 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.923 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7613 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.654 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4408 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.9144 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8634 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.7725 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.6992 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 169.92 |
| 20 day DMA | 167.9 |
| 35 day DMA | 166.69 |
| 50 day DMA | 166.07 |
| 100 day DMA | 166.73 |
| 150 day DMA | 167.62 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 171.8 | 171.23 |
| 12 day EMA | 170.36 | 169.92 | 169.37 |
| 20 day EMA | 169 | 168.6 | 168.14 |
| 35 day EMA | 167.62 | 167.31 | 166.98 |
| 50 day EMA | 166.56 | 166.31 | 166.04 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 171.99 | 171.41 |
| 12 day SMA | 169.92 | 169.31 | 168.68 |
| 20 day SMA | 167.9 | 167.51 | 167.11 |
| 35 day SMA | 166.69 | 166.45 | 166.2 |
| 50 day SMA | 166.07 | 165.91 | 165.75 |
| 100 day SMA | 166.73 | 166.67 | 166.62 |
| 150 day SMA | 167.62 | 167.58 | 167.52 |
| 200 day SMA | 165.2 | 165.1 | 165.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.