Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 143.77 and 145.81
| Daily Target 1 | 143.23 |
| Daily Target 2 | 144.3 |
| Daily Target 3 | 145.27333333333 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 147.31 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 145.36 (0.48%) | 145.40 | 144.21 - 146.25 | 1.4238 times | Fri 24 January 2025 | 144.66 (0.32%) | 144.20 | 144.20 - 145.20 | 2.0005 times | Thu 23 January 2025 | 144.20 (-0.68%) | 144.72 | 143.76 - 145.50 | 1.5053 times | Wed 22 January 2025 | 145.18 (0.24%) | 144.80 | 144.02 - 145.99 | 0.822 times | Tue 21 January 2025 | 144.83 (0.45%) | 144.70 | 144.20 - 145.82 | 0.6484 times | Mon 20 January 2025 | 144.18 (-0.31%) | 145.49 | 143.10 - 145.54 | 0.5833 times | Fri 17 January 2025 | 144.63 (-0.23%) | 145.80 | 143.98 - 146.08 | 1.1582 times | Thu 16 January 2025 | 144.96 (0.09%) | 145.40 | 144.01 - 146.47 | 0.5469 times | Wed 15 January 2025 | 144.83 (0.32%) | 145.25 | 144.40 - 145.70 | 0.4719 times | Tue 14 January 2025 | 144.37 (0.24%) | 145.00 | 143.40 - 145.50 | 0.8397 times | Mon 13 January 2025 | 144.02 (-1.21%) | 145.80 | 143.70 - 145.80 | 0.9144 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 143.77 and 145.81
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 145.27333333333 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 145.36 (0.48%) | 145.40 | 144.21 - 146.25 | 0.2553 times | Fri 24 January 2025 | 144.66 (0.02%) | 145.49 | 143.10 - 145.99 | 0.9969 times | Fri 17 January 2025 | 144.63 (-0.79%) | 145.80 | 143.40 - 146.47 | 0.7049 times | Fri 10 January 2025 | 145.78 (1.23%) | 144.01 | 143.51 - 146.79 | 0.753 times | Fri 03 January 2025 | 144.01 (1.06%) | 143.75 | 141.21 - 144.55 | 0.8587 times | Fri 27 December 2024 | 142.50 (-1.55%) | 145.99 | 141.99 - 145.99 | 1.2859 times | Fri 20 December 2024 | 144.74 (-0.18%) | 146.44 | 144.01 - 147.00 | 0.9175 times | Fri 13 December 2024 | 145.00 (0%) | 145.49 | 138.04 - 147.38 | 2.0687 times | Fri 06 December 2024 | 145.00 (0.14%) | 144.99 | 142.92 - 146.20 | 0.6123 times | Fri 29 November 2024 | 144.80 (0.96%) | 143.99 | 141.52 - 147.20 | 1.5469 times | Fri 22 November 2024 | 143.42 (0.01%) | 143.98 | 141.50 - 144.49 | 0.6884 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 143.84 and 148.31
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 144.82333333333 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 149.29 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 145.36 (1.47%) | 143.26 | 142.32 - 146.79 | 0.4668 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.8555 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 0.9819 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.6953 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.2893 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 2.7935 times | Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7104 times | Fri 28 June 2024 | 135.59 (1.38%) | 134.20 | 129.50 - 136.69 | 0.669 times | Fri 31 May 2024 | 133.74 (-2.73%) | 137.90 | 132.50 - 139.24 | 1.101 times | Tue 30 April 2024 | 137.50 (3.55%) | 132.99 | 130.00 - 138.30 | 0.4373 times | Thu 28 March 2024 | 132.78 (-0.24%) | 133.75 | 129.06 - 134.40 | 0.904 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 144.75 |
| 20 day DMA | 144.46 |
| 35 day DMA | 144.36 |
| 50 day DMA | 144.24 |
| 100 day DMA | 144.34 |
| 150 day DMA | 142.48 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 144.63 | 144.61 |
| 12 day EMA | 144.68 | 144.56 | 144.54 |
| 20 day EMA | 144.53 | 144.44 | 144.42 |
| 35 day EMA | 144.39 | 144.33 | 144.31 |
| 50 day EMA | 144.26 | 144.21 | 144.19 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 144.61 | 144.6 |
| 12 day SMA | 144.75 | 144.69 | 144.61 |
| 20 day SMA | 144.46 | 144.27 | 144.16 |
| 35 day SMA | 144.36 | 144.35 | 144.36 |
| 50 day SMA | 144.24 | 144.17 | 144.15 |
| 100 day SMA | 144.34 | 144.29 | 144.23 |
| 150 day SMA | 142.48 | 142.42 | 142.36 |
| 200 day SMA | 140.7 | 140.64 | 140.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.