Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 167.51 and 168.4
| Daily Target 1 | 167.34 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 168.23333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 169.12 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 168.01 (-0.12%) | 168.60 | 167.90 - 168.79 | 1.1503 times | Thu 11 December 2025 | 168.22 (-0.31%) | 168.70 | 168.00 - 169.00 | 0.9285 times | Wed 10 December 2025 | 168.74 (-0.13%) | 169.00 | 168.50 - 169.00 | 0.5742 times | Tue 09 December 2025 | 168.96 (0.43%) | 168.24 | 168.24 - 169.20 | 1.0232 times | Mon 08 December 2025 | 168.24 (-0.44%) | 169.20 | 168.03 - 169.20 | 0.5129 times | Fri 05 December 2025 | 168.98 (0.24%) | 168.89 | 168.00 - 169.30 | 0.9591 times | Thu 04 December 2025 | 168.58 (0.49%) | 168.50 | 167.75 - 169.30 | 1.3801 times | Wed 03 December 2025 | 167.75 (-0.44%) | 168.49 | 165.78 - 169.80 | 1.2441 times | Tue 02 December 2025 | 168.49 (0.08%) | 168.47 | 168.00 - 168.81 | 1.4348 times | Mon 01 December 2025 | 168.35 (0.05%) | 168.47 | 168.00 - 168.50 | 0.7929 times | Fri 28 November 2025 | 168.27 (0.2%) | 168.38 | 168.00 - 168.50 | 0.9971 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.31 and 168.61
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 167.54 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.8322 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.1544 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.3545 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.6676 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.7144 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.3249 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.7732 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.4258 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.6565 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 1.0964 times | Fri 03 October 2025 | 168.79 (0.63%) | 168.25 | 162.10 - 169.00 | 0.7846 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.89 and 168.91
| Monthly Target 1 | 163.84 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 167.86333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 168.01 (-0.15%) | 168.47 | 165.78 - 169.80 | 0.3062 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.78 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5258 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.4759 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0298 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9214 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8339 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8593 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5233 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7444 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4795 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 168.38 |
| 20 day DMA | 168.1 |
| 35 day DMA | 169.63 |
| 50 day DMA | 169.61 |
| 100 day DMA | 165.82 |
| 150 day DMA | 161.15 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.51 | 168.65 |
| 12 day EMA | 168.44 | 168.52 | 168.57 |
| 20 day EMA | 168.61 | 168.67 | 168.72 |
| 35 day EMA | 168.83 | 168.88 | 168.92 |
| 50 day EMA | 169.28 | 169.33 | 169.38 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 168.63 | 168.7 |
| 12 day SMA | 168.38 | 168.41 | 168.4 |
| 20 day SMA | 168.1 | 168.08 | 168.24 |
| 35 day SMA | 169.63 | 169.77 | 169.88 |
| 50 day SMA | 169.61 | 169.55 | 169.54 |
| 100 day SMA | 165.82 | 165.7 | 165.57 |
| 150 day SMA | 161.15 | 161.02 | 160.88 |
| 200 day SMA | 156.63 | 156.5 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.