Login or Join
HomepageSecRe INDIGRID_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NB are 1059.63 and 1060.43
| Daily Target 1 | 1059.48 |
| Daily Target 2 | 1059.77 |
| Daily Target 3 | 1060.2833333333 |
| Daily Target 4 | 1060.57 |
| Daily Target 5 | 1061.08 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060.05 (-0.07%) | 1060.80 | 1060.00 - 1060.80 | 0.1461 times | Thu 18 April 2024 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.8672 times | Tue 16 April 2024 | 1060.80 (0.09%) | 1060.80 | 1060.80 - 1060.80 | 0.0456 times | Mon 15 April 2024 | 1059.80 (0.22%) | 1057.50 | 1057.50 - 1059.80 | 0.3834 times | Fri 12 April 2024 | 1057.50 (0.24%) | 1056.00 | 1056.00 - 1057.50 | 0.4564 times | Fri 05 April 2024 | 1055.00 (0%) | 1055.00 | 1051.00 - 1055.00 | 3.6696 times | Thu 04 April 2024 | 1055.00 (-0.45%) | 1054.99 | 1054.99 - 1055.00 | 3.9845 times | Wed 03 April 2024 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0274 times | Tue 02 April 2024 | 1059.80 (1.37%) | 1059.80 | 1059.80 - 1059.80 | 0.0046 times | Fri 22 March 2024 | 1045.50 (0.05%) | 1046.00 | 1045.50 - 1050.00 | 0.4153 times | Thu 07 March 2024 | 1045.00 (-0.28%) | 1045.00 | 1045.00 - 1045.00 | 0.2282 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NB are 1058.78 and 1062.08
| Weekly Target 1 | 1056.15 |
| Weekly Target 2 | 1058.1 |
| Weekly Target 3 | 1059.45 |
| Weekly Target 4 | 1061.4 |
| Weekly Target 5 | 1062.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060.05 (0.24%) | 1057.50 | 1057.50 - 1060.80 | 0.6229 times | Fri 12 April 2024 | 1057.50 (0.24%) | 1056.00 | 1056.00 - 1057.50 | 0.1971 times | Fri 05 April 2024 | 1055.00 (0.91%) | 1059.80 | 1051.00 - 1059.80 | 3.3195 times | Fri 22 March 2024 | 1045.50 (0.72%) | 1040.00 | 1040.00 - 1050.00 | 4.2204 times | Tue 20 February 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0986 times | Wed 14 February 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0986 times | Wed 24 January 2024 | 1038.00 (0.41%) | 1025.20 | 1025.20 - 1038.00 | 0.5441 times | Thu 04 January 2024 | 1033.80 (0.91%) | 1015.20 | 1015.20 - 1033.80 | 0.6505 times | Thu 28 December 2023 | 1024.50 (1.31%) | 1005.20 | 1005.20 - 1025.00 | 0.2464 times | Thu 16 November 2023 | 1011.29 (0%) | 1011.29 | 1011.29 - 1011.29 | 0.002 times | Thu 12 October 2023 | 1011.29 (0%) | 1011.29 | 1011.29 - 1011.29 | 0.0217 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NB are 1055.53 and 1065.33
| Monthly Target 1 | 1047.48 |
| Monthly Target 2 | 1053.77 |
| Monthly Target 3 | 1057.2833333333 |
| Monthly Target 4 | 1063.57 |
| Monthly Target 5 | 1067.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1060.05 (1.39%) | 1059.80 | 1051.00 - 1060.80 | 3.5235 times | Fri 22 March 2024 | 1045.50 (0.72%) | 1040.00 | 1040.00 - 1050.00 | 3.5923 times | Tue 20 February 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1678 times | Wed 24 January 2024 | 1038.00 (1.32%) | 1015.20 | 1015.20 - 1038.00 | 1.0168 times | Thu 28 December 2023 | 1024.50 (1.92%) | 1025.00 | 1024.50 - 1025.00 | 0.0436 times | Tue 21 November 2023 | 1005.20 (-0.6%) | 1011.29 | 1005.20 - 1011.29 | 0.1678 times | Thu 12 October 2023 | 1011.29 (0.73%) | 1018.20 | 1011.29 - 1018.20 | 0.1577 times | Fri 22 September 2023 | 1003.94 (1%) | 999.00 | 985.80 - 1005.80 | 0.3859 times | Wed 16 August 2023 | 994.00 (-5.51%) | 1025.80 | 980.20 - 1025.80 | 0.7433 times | Thu 13 April 2023 | 1052.00 (2.14%) | 1052.00 | 1052.00 - 1052.00 | 0.2013 times | Fri 31 March 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.1426 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NB
DMA (daily moving average) of Sec Re INDIGRID_NB
| DMA period | DMA value |
| 5 day DMA | 1059.79 |
| 12 day DMA | 1055.58 |
| 20 day DMA | 1044.04 |
| 35 day DMA | 1028.6 |
| 50 day DMA | 1024.63 |
| 100 day DMA | 1013.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re INDIGRID_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.29 | 1058.91 | 1057.97 |
| 12 day EMA | 1053.41 | 1052.2 | 1050.64 |
| 20 day EMA | 1045.9 | 1044.41 | 1042.68 |
| 35 day EMA | 1036.65 | 1035.27 | 1033.77 |
| 50 day EMA | 1026.51 | 1025.14 | 1023.69 |
SMA (simple moving average) of Sec Re INDIGRID_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.79 | 1058.78 | 1057.62 |
| 12 day SMA | 1055.58 | 1053.74 | 1051.84 |
| 20 day SMA | 1044.04 | 1041.6 | 1039.12 |
| 35 day SMA | 1028.6 | 1027.74 | 1026.86 |
| 50 day SMA | 1024.63 | 1023.36 | 1022.21 |
| 100 day SMA | 1013.36 | 1012.76 | 1012.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.