login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe INDIGRID_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INDIGRID_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INDIGRID_ND are 977.97 and 977.97

Daily Target 1	977.97
Daily Target 2	977.97
Daily Target 3	977.97
Daily Target 4	977.97
Daily Target 5	977.97

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	977.97 (-2.69%)	977.97	977.97 - 977.97	0.7639 times
Tue 19 March 2024	1005.00 (-4.19%)	1005.00	1005.00 - 1005.00	0.4507 times
Mon 18 March 2024	1049.00 (2.84%)	1049.00	1049.00 - 1049.00	0.4202 times
Fri 23 February 2024	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1528 times
Tue 20 February 2024	1020.00 (0%)	1020.20	1020.00 - 1020.20	0.382 times
Tue 06 February 2024	1020.00 (-0.49%)	1020.00	1020.00 - 1020.00	0.7639 times
Mon 05 February 2024	1025.00 (0.39%)	1025.00	1025.00 - 1025.00	3.8197 times
Wed 31 January 2024	1021.05 (-0.39%)	1020.50	1020.50 - 1021.05	0.7639 times
Tue 30 January 2024	1025.00 (-0.1%)	1021.00	1021.00 - 1025.00	2.2918 times
Thu 25 January 2024	1026.00 (0.09%)	1026.00	1026.00 - 1026.00	0.191 times
Wed 24 January 2024	1025.10 (1.09%)	932.00	932.00 - 1025.10	1.1459 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INDIGRID_ND are 942.46 and 1013.49

Weekly Target 1	930.62
Weekly Target 2	954.29
Weekly Target 3	1001.6466666667
Weekly Target 4	1025.32
Weekly Target 5	1072.68

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	977.97 (-4.12%)	1049.00	977.97 - 1049.00	0.4419 times
Fri 23 February 2024	1020.00 (0%)	1020.20	1020.00 - 1020.20	0.1445 times
Tue 06 February 2024	1020.00 (-0.1%)	1025.00	1020.00 - 1025.00	1.2389 times
Wed 31 January 2024	1021.05 (-0.48%)	1021.00	1020.50 - 1025.00	0.8259 times
Thu 25 January 2024	1026.00 (1.18%)	932.00	932.00 - 1026.00	0.3613 times
Thu 18 January 2024	1014.00 (0.39%)	1005.00	998.00 - 1025.00	2.0669 times
Wed 10 January 2024	1010.10 (-1.45%)	962.00	962.00 - 1022.00	0.5782 times
Thu 04 January 2024	1025.00 (1.49%)	1005.00	1000.00 - 1025.00	1.687 times
Fri 15 December 2023	1010.00 (-1.46%)	1010.00	1005.00 - 1010.00	2.0648 times
Thu 07 December 2023	1025.00 (1.99%)	1020.00	1010.00 - 1025.00	0.5905 times
Fri 01 December 2023	1005.00 (1.31%)	1015.00	1005.00 - 1015.00	0.7 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INDIGRID_ND are 977.97 and 977.97

Monthly Target 1	977.97
Monthly Target 2	977.97
Monthly Target 3	977.97
Monthly Target 4	977.97
Monthly Target 5	977.97

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	977.97 (-2.69%)	977.97	977.97 - 977.97	0.0316 times
Tue 19 March 2024	1005.00 (-1.47%)	1049.00	1005.00 - 1049.00	0.036 times
Fri 23 February 2024	1020.00 (-0.1%)	1025.00	1020.00 - 1025.00	0.2118 times
Wed 31 January 2024	1021.05 (1.6%)	1001.10	932.00 - 1026.00	0.8423 times
Mon 18 December 2023	1005.00 (0%)	1005.00	1005.00 - 1025.00	0.4727 times
Wed 29 November 2023	1005.00 (0.5%)	995.00	870.00 - 1015.00	0.5979 times
Tue 17 October 2023	1000.00 (0.5%)	1047.00	870.05 - 1047.00	0.1233 times
Mon 25 September 2023	995.00 (-4.97%)	998.90	989.00 - 999.90	0.1821 times
Thu 17 August 2023	1047.00 (8.05%)	1021.00	1021.00 - 1048.00	7.4191 times
Mon 31 July 2023	969.00 (-1.12%)	980.00	969.00 - 985.00	0.0832 times
Fri 23 June 2023	980.00 (1.53%)	965.30	965.30 - 996.00	0.1777 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_ND on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re INDIGRID_ND

DMA (daily moving average) of Sec Re INDIGRID_ND

DMA period	DMA value
5 day DMA	1014.39
12 day DMA	1019.01
20 day DMA	1016.69
35 day DMA	1011.96
50 day DMA	1006.67
100 day DMA	1003.12
150 day DMA	1006.23
200 day DMA	1008.88

EMA (exponential moving average) of Sec Re INDIGRID_ND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.22	1021.85	1030.27
12 day EMA	1014.63	1021.29	1024.25
20 day EMA	1014.76	1018.63	1020.06
35 day EMA	1011.07	1013.02	1013.49
50 day EMA	1006.12	1007.27	1007.36

SMA (simple moving average) of Sec Re INDIGRID_ND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.39	1022.8	1026.8
12 day SMA	1019.01	1022.51	1024.01
20 day SMA	1016.69	1019.04	1019.29
35 day SMA	1011.96	1012.59	1012.44
50 day SMA	1006.67	1008.07	1007.35
100 day SMA	1003.12	1003.44	1003.33
150 day SMA	1006.23	1006.64	1006.88
200 day SMA	1008.88	1008.49	1008.57

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme