Login or Join
HomepageSecRe INDIGRID_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NF are 1049.5 and 1050.5
| Daily Target 1 | 1049.33 |
| Daily Target 2 | 1049.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1050.67 |
| Daily Target 5 | 1051.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1050.00 (4.9%) | 1051.00 | 1050.00 - 1051.00 | 2.0527 times | Fri 15 March 2024 | 1001.00 (0.1%) | 1012.00 | 1001.00 - 1012.00 | 0.8925 times | Tue 27 February 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2142 times | Mon 29 January 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0446 times | Wed 17 January 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.058 times | Mon 15 January 2024 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 1.3387 times | Thu 11 January 2024 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 2.5837 times | Wed 10 January 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8478 times | Tue 09 January 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 1.0754 times | Fri 29 December 2023 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.8925 times | Thu 14 December 2023 | 1000.00 (-2.9%) | 1000.00 | 1000.00 - 1000.00 | 0.1785 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NF are 1049.5 and 1050.5
| Weekly Target 1 | 1049.33 |
| Weekly Target 2 | 1049.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1050.00 (4.9%) | 1051.00 | 1050.00 - 1051.00 | 1.8182 times | Fri 15 March 2024 | 1001.00 (-0.4%) | 1005.00 | 1000.00 - 1012.00 | 1.0198 times | Wed 17 January 2024 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 1.2372 times | Thu 11 January 2024 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 3.9921 times | Fri 29 December 2023 | 1000.00 (-0.4%) | 1029.90 | 1000.00 - 1029.90 | 0.9684 times | Fri 10 November 2023 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0791 times | Fri 13 October 2023 | 1004.00 (-0.47%) | 1008.00 | 1004.00 - 1008.00 | 0.3241 times | Fri 04 August 2023 | 1008.70 (0.87%) | 1003.00 | 1003.00 - 1008.70 | 0.1976 times | Wed 28 June 2023 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.004 times | Thu 22 June 2023 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.3597 times | Thu 15 June 2023 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1383 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NF are 1049.5 and 1050.5
| Monthly Target 1 | 1049.33 |
| Monthly Target 2 | 1049.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1050.00 (4.9%) | 1051.00 | 1050.00 - 1051.00 | 1.8868 times | Fri 15 March 2024 | 1001.00 (0.1%) | 1012.00 | 1001.00 - 1012.00 | 0.8203 times | Tue 27 February 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1969 times | Mon 29 January 2024 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 5.4676 times | Fri 29 December 2023 | 1000.00 (-2.9%) | 1000.00 | 1000.00 - 1001.00 | 0.9844 times | Mon 20 November 2023 | 1029.90 (2.58%) | 1004.00 | 1004.00 - 1029.90 | 0.1025 times | Fri 13 October 2023 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0041 times | Thu 28 September 2023 | 1004.00 (-0.4%) | 1004.50 | 1004.00 - 1004.50 | 0.2584 times | Tue 08 August 2023 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.70 | 0.1969 times | Mon 03 July 2023 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.082 times | Wed 28 June 2023 | 1000.00 (1.01%) | 998.80 | 990.00 - 1000.00 | 1.8007 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NF
DMA (daily moving average) of Sec Re INDIGRID_NF
| DMA period | DMA value |
| 5 day DMA | 1012.2 |
| 12 day DMA | 1012.58 |
| 20 day DMA | 1009.51 |
| 35 day DMA | 1002.48 |
| 50 day DMA | 1009.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re INDIGRID_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.17 | 1003.75 | 1005.13 |
| 12 day EMA | 1012.75 | 1005.98 | 1006.89 |
| 20 day EMA | 1010.25 | 1006.07 | 1006.6 |
| 35 day EMA | 1010.54 | 1008.22 | 1008.64 |
| 50 day EMA | 1010.22 | 1008.6 | 1008.91 |
SMA (simple moving average) of Sec Re INDIGRID_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.2 | 1003.2 | 1006 |
| 12 day SMA | 1012.58 | 1008.74 | 1008.99 |
| 20 day SMA | 1009.51 | 1007.01 | 1006.86 |
| 35 day SMA | 1002.48 | 1001 | 1001 |
| 50 day SMA | 1009.54 | 1008.74 | 1008.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.