Login or Join
HomepageSecRe INDIGRID_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NH are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0157 times | Mon 22 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.314 times | Tue 16 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5699 times | Fri 12 April 2024 | 990.00 (-0.8%) | 920.00 | 920.00 - 990.00 | 0.8006 times | Tue 02 April 2024 | 998.00 (1.12%) | 998.00 | 998.00 - 998.00 | 0.1099 times | Wed 06 March 2024 | 986.90 (0.08%) | 986.90 | 986.90 - 986.90 | 0.5965 times | Tue 05 March 2024 | 986.10 (0.62%) | 886.80 | 886.80 - 986.10 | 0.6593 times | Fri 12 January 2024 | 980.00 (-0.92%) | 980.00 | 980.00 - 980.00 | 0.0471 times | Mon 08 January 2024 | 989.10 (0%) | 989.10 | 980.00 - 989.10 | 2.3548 times | Thu 04 January 2024 | 989.08 (0.01%) | 989.00 | 989.00 - 989.10 | 3.5322 times | Wed 03 January 2024 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1256 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NH are 988.5 and 989.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 989.67 |
| Weekly Target 5 | 990.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.2652 times | Tue 16 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2626 times | Fri 12 April 2024 | 990.00 (0.31%) | 998.00 | 920.00 - 998.00 | 0.7323 times | Wed 06 March 2024 | 986.90 (0.7%) | 886.80 | 886.80 - 986.90 | 1.0101 times | Fri 12 January 2024 | 980.00 (-0.92%) | 989.10 | 980.00 - 989.10 | 1.9318 times | Thu 04 January 2024 | 989.08 (13.64%) | 989.00 | 989.00 - 989.10 | 2.9672 times | Fri 01 December 2023 | 870.35 (-10.73%) | 985.00 | 870.35 - 999.05 | 0.5051 times | Thu 05 October 2023 | 975.00 (1.15%) | 975.00 | 975.00 - 975.00 | 0.4293 times | Thu 28 September 2023 | 963.96 (-3.12%) | 963.96 | 963.96 - 963.96 | 0.8838 times | Wed 13 September 2023 | 995.00 (3.61%) | 995.00 | 995.00 - 995.00 | 0.0126 times | Fri 11 August 2023 | 960.30 (-3%) | 990.00 | 960.30 - 990.00 | 1.4268 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NH are 915.5 and 993.5
| Monthly Target 1 | 891 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 989.00 (0.21%) | 998.00 | 920.00 - 998.00 | 1.3685 times | Wed 06 March 2024 | 986.90 (0.7%) | 886.80 | 886.80 - 986.90 | 0.6116 times | Fri 12 January 2024 | 980.00 (12.6%) | 989.00 | 980.00 - 989.10 | 2.9664 times | Fri 01 December 2023 | 870.35 (-12.88%) | 870.35 | 870.35 - 870.35 | 0.1911 times | Thu 12 October 2023 | 999.05 (3.64%) | 975.00 | 975.00 - 999.05 | 0.3746 times | Thu 28 September 2023 | 963.96 (0.38%) | 995.00 | 963.96 - 995.00 | 0.5428 times | Fri 11 August 2023 | 960.30 (0%) | 960.30 | 960.30 - 960.30 | 0.0765 times | Wed 26 July 2023 | 960.30 (-3%) | 970.00 | 960.30 - 970.00 | 0.4052 times | Mon 26 June 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1468 times | Mon 22 May 2023 | 990.00 (-1%) | 991.00 | 971.00 - 991.00 | 2.3165 times | Mon 23 January 2023 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1529 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NH
DMA (daily moving average) of Sec Re INDIGRID_NH
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 988.85 |
| 20 day DMA | 978.94 |
| 35 day DMA | 985.33 |
| 50 day DMA | 995.45 |
| 100 day DMA | 1004.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re INDIGRID_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.38 | 989.57 | 989.35 |
| 12 day EMA | 986.09 | 985.56 | 984.75 |
| 20 day EMA | 984.97 | 984.55 | 983.98 |
| 35 day EMA | 989.52 | 989.55 | 989.52 |
| 50 day EMA | 995.77 | 996.05 | 996.3 |
SMA (simple moving average) of Sec Re INDIGRID_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 990.98 | 990.2 |
| 12 day SMA | 988.85 | 978.96 | 979.72 |
| 20 day SMA | 978.94 | 977.51 | 976.51 |
| 35 day SMA | 985.33 | 986.19 | 987.02 |
| 50 day SMA | 995.45 | 995.77 | 996.09 |
| 100 day SMA | 1004.68 | 1005.14 | 1005.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.