SecRe INDIGRID_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NJ are 1068.75 and 1076.75
Daily Target 1 | 1062.17 |
Daily Target 2 | 1067.33 |
Daily Target 3 | 1070.1666666667 |
Daily Target 4 | 1075.33 |
Daily Target 5 | 1078.17 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (0.6%) | 1066.01 | 1065.00 - 1073.00 | 1.6723 times | Tue 26 March 2024 | 1066.06 (-0.37%) | 1066.01 | 1066.00 - 1070.00 | 0.6269 times | Fri 22 March 2024 | 1069.99 (0.19%) | 1065.01 | 1065.01 - 1069.99 | 0.0218 times | Thu 21 March 2024 | 1068.00 (0.28%) | 1066.10 | 1066.00 - 1068.00 | 2.1821 times | Wed 20 March 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.10 | 0.5951 times | Tue 19 March 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0496 times | Mon 18 March 2024 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 0.6348 times | Fri 15 March 2024 | 1063.80 (-0.11%) | 1065.00 | 1063.41 - 1065.00 | 2.2119 times | Thu 14 March 2024 | 1064.99 (0.19%) | 1063.00 | 1063.00 - 1064.99 | 1.103 times | Wed 13 March 2024 | 1063.01 (-0.18%) | 1065.00 | 1063.00 - 1069.99 | 0.9026 times | Mon 11 March 2024 | 1064.96 (-0%) | 1064.00 | 1062.11 - 1065.00 | 2.3785 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NJ are 1068.75 and 1076.75
Weekly Target 1 | 1062.17 |
Weekly Target 2 | 1067.33 |
Weekly Target 3 | 1070.1666666667 |
Weekly Target 4 | 1075.33 |
Weekly Target 5 | 1078.17 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (0.23%) | 1066.01 | 1065.00 - 1073.00 | 0.4325 times | Fri 22 March 2024 | 1069.99 (0.58%) | 1065.00 | 1065.00 - 1069.99 | 0.6553 times | Fri 15 March 2024 | 1063.80 (-0.11%) | 1064.00 | 1062.11 - 1069.99 | 1.2408 times | Thu 07 March 2024 | 1065.00 (-0.47%) | 1060.01 | 1060.01 - 1072.00 | 0.7277 times | Sat 02 March 2024 | 1070.00 (0.94%) | 1060.30 | 1059.00 - 1070.00 | 1.5408 times | Fri 23 February 2024 | 1060.07 (0.01%) | 1060.00 | 1060.00 - 1061.30 | 0.8825 times | Fri 16 February 2024 | 1060.00 (0.09%) | 1059.50 | 1057.00 - 1060.00 | 1.3415 times | Fri 09 February 2024 | 1059.00 (-0.09%) | 1060.00 | 1058.00 - 1062.00 | 0.8967 times | Fri 02 February 2024 | 1060.00 (0.02%) | 1063.82 | 1054.26 - 1063.82 | 1.0542 times | Thu 25 January 2024 | 1059.82 (0.78%) | 1052.00 | 1052.00 - 1060.00 | 1.2281 times | Fri 19 January 2024 | 1051.65 (0.19%) | 1050.65 | 1048.50 - 1055.00 | 1.7938 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NJ are 1065.75 and 1079.75
Monthly Target 1 | 1054.17 |
Monthly Target 2 | 1063.33 |
Monthly Target 3 | 1068.1666666667 |
Monthly Target 4 | 1077.33 |
Monthly Target 5 | 1082.17 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (1.17%) | 1059.00 | 1059.00 - 1073.00 | 0.4794 times | Thu 29 February 2024 | 1060.11 (0.46%) | 1055.21 | 1055.21 - 1063.00 | 0.7195 times | Wed 31 January 2024 | 1055.21 (1.34%) | 1049.00 | 1046.00 - 1063.82 | 1.3837 times | Thu 28 December 2023 | 1041.25 (-0.12%) | 1036.60 | 1036.00 - 1051.00 | 1.2967 times | Wed 29 November 2023 | 1042.50 (1.35%) | 1029.00 | 1029.00 - 1049.00 | 0.385 times | Tue 31 October 2023 | 1028.62 (0.64%) | 1034.00 | 1005.00 - 1042.99 | 1.2048 times | Fri 29 September 2023 | 1022.05 (0.25%) | 1022.50 | 1018.50 - 1038.99 | 1.5653 times | Thu 31 August 2023 | 1019.50 (0.13%) | 1018.25 | 1016.00 - 1027.79 | 0.5593 times | Mon 31 July 2023 | 1018.20 (0.99%) | 1015.00 | 1010.10 - 1023.70 | 0.7405 times | Fri 30 June 2023 | 1008.20 (-0.41%) | 1012.00 | 1003.50 - 1017.75 | 1.6659 times | Wed 31 May 2023 | 1012.38 (0.53%) | 1010.00 | 1006.00 - 1022.00 | 1.1427 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NJ
DMA (daily moving average) of Sec Re INDIGRID_NJ
DMA period | DMA value |
5 day DMA | 1068.31 |
12 day DMA | 1066.11 |
20 day DMA | 1064.65 |
35 day DMA | 1062.63 |
50 day DMA | 1060.31 |
100 day DMA | 1049.91 |
150 day DMA | 1041.16 |
200 day DMA | 1034.08 |
EMA (exponential moving average) of Sec Re INDIGRID_NJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1068.73 | 1066.84 | 1067.23 |
12 day EMA | 1066.65 | 1065.59 | 1065.51 |
20 day EMA | 1065.08 | 1064.3 | 1064.12 |
35 day EMA | 1062.58 | 1062 | 1061.76 |
50 day EMA | 1060.27 | 1059.77 | 1059.51 |
SMA (simple moving average) of Sec Re INDIGRID_NJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1068.31 | 1066.81 | 1066.6 |
12 day SMA | 1066.11 | 1065.82 | 1065.31 |
20 day SMA | 1064.65 | 1064.03 | 1063.73 |
35 day SMA | 1062.63 | 1062.28 | 1062.1 |
50 day SMA | 1060.31 | 1059.85 | 1059.52 |
100 day SMA | 1049.91 | 1049.5 | 1049.12 |
150 day SMA | 1041.16 | 1040.81 | 1040.47 |
200 day SMA | 1034.08 | 1033.76 | 1033.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.