SecRe INDIGRID_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INDIGRID_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INDIGRID_NJ are 1068.75 and 1076.75

Daily Target 11062.17
Daily Target 21067.33
Daily Target 31070.1666666667
Daily Target 41075.33
Daily Target 51078.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (0.6%) 1066.01 1065.00 - 1073.00 1.6723 times
Tue 26 March 2024 1066.06 (-0.37%) 1066.01 1066.00 - 1070.00 0.6269 times
Fri 22 March 2024 1069.99 (0.19%) 1065.01 1065.01 - 1069.99 0.0218 times
Thu 21 March 2024 1068.00 (0.28%) 1066.10 1066.00 - 1068.00 2.1821 times
Wed 20 March 2024 1065.00 (0%) 1065.00 1065.00 - 1065.10 0.5951 times
Tue 19 March 2024 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.0496 times
Mon 18 March 2024 1065.00 (0.11%) 1065.00 1065.00 - 1065.00 0.6348 times
Fri 15 March 2024 1063.80 (-0.11%) 1065.00 1063.41 - 1065.00 2.2119 times
Thu 14 March 2024 1064.99 (0.19%) 1063.00 1063.00 - 1064.99 1.103 times
Wed 13 March 2024 1063.01 (-0.18%) 1065.00 1063.00 - 1069.99 0.9026 times
Mon 11 March 2024 1064.96 (-0%) 1064.00 1062.11 - 1065.00 2.3785 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INDIGRID_NJ are 1068.75 and 1076.75

Weekly Target 11062.17
Weekly Target 21067.33
Weekly Target 31070.1666666667
Weekly Target 41075.33
Weekly Target 51078.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (0.23%) 1066.01 1065.00 - 1073.00 0.4325 times
Fri 22 March 2024 1069.99 (0.58%) 1065.00 1065.00 - 1069.99 0.6553 times
Fri 15 March 2024 1063.80 (-0.11%) 1064.00 1062.11 - 1069.99 1.2408 times
Thu 07 March 2024 1065.00 (-0.47%) 1060.01 1060.01 - 1072.00 0.7277 times
Sat 02 March 2024 1070.00 (0.94%) 1060.30 1059.00 - 1070.00 1.5408 times
Fri 23 February 2024 1060.07 (0.01%) 1060.00 1060.00 - 1061.30 0.8825 times
Fri 16 February 2024 1060.00 (0.09%) 1059.50 1057.00 - 1060.00 1.3415 times
Fri 09 February 2024 1059.00 (-0.09%) 1060.00 1058.00 - 1062.00 0.8967 times
Fri 02 February 2024 1060.00 (0.02%) 1063.82 1054.26 - 1063.82 1.0542 times
Thu 25 January 2024 1059.82 (0.78%) 1052.00 1052.00 - 1060.00 1.2281 times
Fri 19 January 2024 1051.65 (0.19%) 1050.65 1048.50 - 1055.00 1.7938 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INDIGRID_NJ are 1065.75 and 1079.75

Monthly Target 11054.17
Monthly Target 21063.33
Monthly Target 31068.1666666667
Monthly Target 41077.33
Monthly Target 51082.17

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (1.17%) 1059.00 1059.00 - 1073.00 0.4794 times
Thu 29 February 2024 1060.11 (0.46%) 1055.21 1055.21 - 1063.00 0.7195 times
Wed 31 January 2024 1055.21 (1.34%) 1049.00 1046.00 - 1063.82 1.3837 times
Thu 28 December 2023 1041.25 (-0.12%) 1036.60 1036.00 - 1051.00 1.2967 times
Wed 29 November 2023 1042.50 (1.35%) 1029.00 1029.00 - 1049.00 0.385 times
Tue 31 October 2023 1028.62 (0.64%) 1034.00 1005.00 - 1042.99 1.2048 times
Fri 29 September 2023 1022.05 (0.25%) 1022.50 1018.50 - 1038.99 1.5653 times
Thu 31 August 2023 1019.50 (0.13%) 1018.25 1016.00 - 1027.79 0.5593 times
Mon 31 July 2023 1018.20 (0.99%) 1015.00 1010.10 - 1023.70 0.7405 times
Fri 30 June 2023 1008.20 (-0.41%) 1012.00 1003.50 - 1017.75 1.6659 times
Wed 31 May 2023 1012.38 (0.53%) 1010.00 1006.00 - 1022.00 1.1427 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INDIGRID_NJ

DMA (daily moving average) of Sec Re INDIGRID_NJ

DMA period DMA value
5 day DMA 1068.31
12 day DMA 1066.11
20 day DMA 1064.65
35 day DMA 1062.63
50 day DMA 1060.31
100 day DMA 1049.91
150 day DMA 1041.16
200 day DMA 1034.08

EMA (exponential moving average) of Sec Re INDIGRID_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.731066.841067.23
12 day EMA1066.651065.591065.51
20 day EMA1065.081064.31064.12
35 day EMA1062.5810621061.76
50 day EMA1060.271059.771059.51

SMA (simple moving average) of Sec Re INDIGRID_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.311066.811066.6
12 day SMA1066.111065.821065.31
20 day SMA1064.651064.031063.73
35 day SMA1062.631062.281062.1
50 day SMA1060.311059.851059.52
100 day SMA1049.911049.51049.12
150 day SMA1041.161040.811040.47
200 day SMA1034.081033.761033.47
Back to top | Use Dark Theme