Login or Join
HomepageSecRe INDIGRID_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NL are 998.9 and 998.9
| Daily Target 1 | 998.9 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 998.9 |
| Daily Target 5 | 998.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 0.1753 times | Tue 30 April 2024 | 998.90 (0.7%) | 998.90 | 998.90 - 998.90 | 0.0351 times | Mon 29 April 2024 | 992.00 (-2.75%) | 960.00 | 960.00 - 992.02 | 0.1823 times | Wed 24 April 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0035 times | Mon 22 April 2024 | 1000.00 (-2.91%) | 999.99 | 999.99 - 1000.00 | 0.4313 times | Tue 16 April 2024 | 1030.00 (2.6%) | 1040.00 | 1030.00 - 1040.00 | 0.3682 times | Wed 10 April 2024 | 1003.90 (0.08%) | 1004.00 | 1003.80 - 1004.00 | 1.122 times | Tue 09 April 2024 | 1003.10 (-0.09%) | 1004.50 | 1003.10 - 1004.50 | 0.6978 times | Mon 08 April 2024 | 1004.00 (0.6%) | 1004.50 | 1003.90 - 1005.00 | 5.3822 times | Fri 05 April 2024 | 998.05 (-0.69%) | 1005.00 | 998.05 - 1005.00 | 1.6024 times | Thu 04 April 2024 | 1005.00 (0.7%) | 999.00 | 995.00 - 1005.00 | 2.2546 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NL are 979.45 and 1018.35
| Weekly Target 1 | 947.03 |
| Weekly Target 2 | 972.97 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 1011.87 |
| Weekly Target 5 | 1024.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 998.90 (-2.07%) | 960.00 | 960.00 - 998.90 | 0.2026 times | Wed 24 April 2024 | 1020.00 (-0.97%) | 999.99 | 999.99 - 1020.00 | 0.2243 times | Tue 16 April 2024 | 1030.00 (2.6%) | 1040.00 | 1030.00 - 1040.00 | 0.1899 times | Wed 10 April 2024 | 1003.90 (0.59%) | 1004.50 | 1003.10 - 1005.00 | 3.7156 times | Fri 05 April 2024 | 998.05 (-0.2%) | 1000.00 | 995.00 - 1005.00 | 2.3209 times | Wed 27 March 2024 | 1000.00 (0.04%) | 1005.00 | 999.50 - 1005.00 | 0.5336 times | Fri 22 March 2024 | 999.65 (0.17%) | 999.00 | 996.00 - 1000.00 | 0.4975 times | Fri 15 March 2024 | 998.00 (0.2%) | 1000.00 | 996.00 - 1000.00 | 0.4776 times | Tue 05 March 2024 | 996.00 (-0.4%) | 999.89 | 996.00 - 1000.00 | 0.2876 times | Sat 02 March 2024 | 1000.00 (0.31%) | 996.00 | 995.00 - 1000.00 | 1.5503 times | Fri 23 February 2024 | 996.95 (0.7%) | 1000.00 | 990.00 - 1000.00 | 1.5123 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NL are 998.9 and 998.9
| Monthly Target 1 | 998.9 |
| Monthly Target 2 | 998.9 |
| Monthly Target 3 | 998.9 |
| Monthly Target 4 | 998.9 |
| Monthly Target 5 | 998.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 0.0216 times | Tue 30 April 2024 | 998.90 (-0.11%) | 1000.00 | 960.00 - 1040.00 | 1.5645 times | Wed 27 March 2024 | 1000.00 (0.46%) | 998.99 | 996.00 - 1005.00 | 0.5075 times | Thu 29 February 2024 | 995.39 (-0.46%) | 1001.50 | 980.00 - 1005.00 | 0.9599 times | Wed 31 January 2024 | 1000.00 (0%) | 1010.00 | 990.20 - 1014.00 | 2.1423 times | Fri 29 December 2023 | 1000.00 (0.45%) | 995.48 | 992.00 - 1010.00 | 2.1846 times | Thu 30 November 2023 | 995.48 (-0.95%) | 994.00 | 980.00 - 999.00 | 0.9163 times | Wed 25 October 2023 | 1005.00 (-1.47%) | 1014.30 | 991.00 - 1014.79 | 0.16 times | Fri 29 September 2023 | 1020.00 (2.62%) | 994.10 | 992.50 - 1020.00 | 0.4709 times | Thu 31 August 2023 | 994.00 (-0.63%) | 1000.01 | 992.00 - 1011.00 | 1.0724 times | Mon 31 July 2023 | 1000.30 (-2.88%) | 1000.00 | 995.00 - 1015.00 | 1.3079 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NL
DMA (daily moving average) of Sec Re INDIGRID_NL
| DMA period | DMA value |
| 5 day DMA | 1001.96 |
| 12 day DMA | 1004.32 |
| 20 day DMA | 1002.15 |
| 35 day DMA | 999.54 |
| 50 day DMA | 999.28 |
| 100 day DMA | 999.91 |
| 150 day DMA | 1000.54 |
| 200 day DMA | 1005.12 |
EMA (exponential moving average) of Sec Re INDIGRID_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.72 | 1003.13 | 1005.25 |
| 12 day EMA | 1003.05 | 1003.81 | 1004.7 |
| 20 day EMA | 1002.37 | 1002.73 | 1003.13 |
| 35 day EMA | 1001.32 | 1001.46 | 1001.61 |
| 50 day EMA | 999.76 | 999.79 | 999.83 |
SMA (simple moving average) of Sec Re INDIGRID_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.96 | 1008.18 | 1009.18 |
| 12 day SMA | 1004.32 | 1004.41 | 1004.5 |
| 20 day SMA | 1002.15 | 1002.11 | 1001.96 |
| 35 day SMA | 999.54 | 999.57 | 999.6 |
| 50 day SMA | 999.28 | 999.4 | 999.5 |
| 100 day SMA | 999.91 | 999.9 | 999.85 |
| 150 day SMA | 1000.54 | 1000.5 | 1000.5 |
| 200 day SMA | 1005.12 | 1005.2 | 1005.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.