Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 161.99 and 173.1
| Daily Target 1 | 159.92 |
| Daily Target 2 | 164.05 |
| Daily Target 3 | 171.02666666667 |
| Daily Target 4 | 175.16 |
| Daily Target 5 | 182.14 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.19 (-4.98%) | 177.51 | 166.89 - 178.00 | 1.4412 times | Mon 19 October 2026 | 177.01 (-1.67%) | 178.99 | 174.11 - 179.88 | 0.8739 times | Fri 16 October 2026 | 180.02 (-3.24%) | 182.65 | 175.00 - 186.41 | 1.5373 times | Thu 15 October 2026 | 186.05 (1.05%) | 186.01 | 179.30 - 187.60 | 1.0221 times | Wed 14 October 2026 | 184.11 (-2.05%) | 189.00 | 182.94 - 191.95 | 0.9433 times | Tue 13 October 2026 | 187.96 (-1.95%) | 191.30 | 185.86 - 194.60 | 1.5598 times | Mon 12 October 2026 | 191.70 (-1.42%) | 194.50 | 185.60 - 197.40 | 0.6977 times | Fri 09 October 2026 | 194.47 (1.34%) | 190.41 | 187.51 - 195.90 | 0.7886 times | Thu 08 October 2026 | 191.89 (-1.38%) | 192.51 | 190.00 - 199.00 | 0.8603 times | Wed 07 October 2026 | 194.57 (-1.39%) | 195.39 | 192.00 - 198.96 | 0.2757 times | Tue 06 October 2026 | 197.32 (-0.04%) | 196.03 | 195.51 - 199.58 | 0.3184 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 161.05 and 174.04
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 171.65333333333 |
| Weekly Target 4 | 176.42 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.19 (-6.57%) | 178.99 | 166.89 - 179.88 | 0.3516 times | Fri 16 October 2026 | 180.02 (-7.43%) | 194.50 | 175.00 - 197.40 | 0.8748 times | Fri 09 October 2026 | 194.47 (-1.53%) | 200.00 | 187.51 - 200.00 | 0.7054 times | Thu 01 October 2026 | 197.49 (-0.73%) | 198.93 | 191.15 - 201.28 | 0.4962 times | Fri 25 September 2026 | 198.94 (3.16%) | 195.75 | 183.01 - 201.40 | 0.8633 times | Fri 18 September 2026 | 192.85 (-4.94%) | 205.91 | 190.01 - 208.00 | 0.8957 times | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 0.961 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 1.2783 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 1.4358 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 2.1379 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 2.1608 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 150.99 and 184.1
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 178.36 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.19 (-14.35%) | 195.00 | 166.89 - 200.00 | 0.2887 times | Wed 30 September 2026 | 196.38 (2.39%) | 189.40 | 183.01 - 209.90 | 0.6096 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.9196 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.6057 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.255 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6682 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 3.0055 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7537 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4998 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3943 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5611 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 187.56 |
| 20 day DMA | 190.68 |
| 35 day DMA | 193.7 |
| 50 day DMA | 191.88 |
| 100 day DMA | 180.17 |
| 150 day DMA | 172.96 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 182.64 | 185.45 |
| 12 day EMA | 184.68 | 187.68 | 189.62 |
| 20 day EMA | 187.94 | 190.02 | 191.39 |
| 35 day EMA | 189.14 | 190.37 | 191.16 |
| 50 day EMA | 189.28 | 190.14 | 190.68 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 183.03 | 185.97 |
| 12 day SMA | 187.56 | 190 | 191.61 |
| 20 day SMA | 190.68 | 191.69 | 192.48 |
| 35 day SMA | 193.7 | 194.39 | 194.79 |
| 50 day SMA | 191.88 | 192.17 | 192.26 |
| 100 day SMA | 180.17 | 180.13 | 180 |
| 150 day SMA | 172.96 | 172.91 | 172.81 |
| 200 day SMA | 175.71 | 175.88 | 176.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.