Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 163.65 and 172.73
| Daily Target 1 | 156.59 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 165.66666666667 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 174.75 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.68 (1.65%) | 164.90 | 160.62 - 169.70 | 1.3904 times | Tue 21 April 2026 | 163.97 (4.68%) | 158.60 | 155.10 - 166.53 | 0.7062 times | Mon 20 April 2026 | 156.64 (-1.66%) | 160.90 | 155.02 - 160.90 | 0.4129 times | Fri 17 April 2026 | 159.28 (-0.65%) | 160.60 | 155.73 - 164.32 | 1.5409 times | Thu 16 April 2026 | 160.33 (3.73%) | 170.00 | 155.50 - 185.48 | 5.3162 times | Wed 15 April 2026 | 154.57 (2.57%) | 152.11 | 152.00 - 158.60 | 0.1186 times | Mon 13 April 2026 | 150.69 (-1.81%) | 151.16 | 148.00 - 153.59 | 0.0579 times | Fri 10 April 2026 | 153.46 (1.18%) | 153.90 | 151.71 - 155.21 | 0.1036 times | Thu 09 April 2026 | 151.67 (-0.33%) | 152.94 | 148.82 - 154.26 | 0.1258 times | Wed 08 April 2026 | 152.17 (2%) | 158.00 | 150.94 - 158.50 | 0.2276 times | Tue 07 April 2026 | 149.18 (4.04%) | 143.50 | 140.20 - 149.88 | 0.0903 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 160.85 and 175.53
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.68 (4.65%) | 160.90 | 155.02 - 169.70 | 1.4626 times | Fri 17 April 2026 | 159.28 (3.79%) | 151.16 | 148.00 - 185.48 | 4.0993 times | Fri 10 April 2026 | 153.46 (7.02%) | 143.53 | 140.20 - 158.50 | 0.3662 times | Thu 02 April 2026 | 143.40 (7.38%) | 134.90 | 132.14 - 150.99 | 0.3144 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 0.8601 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 1.1612 times | Fri 13 March 2026 | 150.04 (-12.24%) | 162.00 | 148.00 - 171.99 | 0.5693 times | Fri 06 March 2026 | 170.96 (-0.9%) | 165.00 | 162.00 - 177.19 | 0.2722 times | Fri 27 February 2026 | 172.52 (-2.61%) | 177.00 | 170.50 - 180.00 | 0.1927 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 0.7019 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 0.6409 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 150.85 and 201.32
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 162.39 |
| Monthly Target 4 | 189.77 |
| Monthly Target 5 | 212.86 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.68 (22.91%) | 140.00 | 135.01 - 185.48 | 0.5773 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.2886 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.1914 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.151 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2149 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.5466 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.3933 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 2.0703 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.5084 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 3.0581 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 161.38 |
| 12 day DMA | 155.17 |
| 20 day DMA | 148.68 |
| 35 day DMA | 153.39 |
| 50 day DMA | 160.48 |
| 100 day DMA | 180.1 |
| 150 day DMA | 194.8 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 158.86 | 156.3 |
| 12 day EMA | 156.31 | 154.42 | 152.69 |
| 20 day EMA | 154.47 | 153.19 | 152.06 |
| 35 day EMA | 157.19 | 156.63 | 156.2 |
| 50 day EMA | 161.72 | 161.52 | 161.42 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.38 | 158.96 | 156.3 |
| 12 day SMA | 155.17 | 153.23 | 151.03 |
| 20 day SMA | 148.68 | 147.67 | 146.76 |
| 35 day SMA | 153.39 | 153.64 | 153.93 |
| 50 day SMA | 160.48 | 160.67 | 160.86 |
| 100 day SMA | 180.1 | 180.67 | 181.28 |
| 150 day SMA | 194.8 | 195.25 | 195.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.