Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 167.86 and 182.84
| Daily Target 1 | 156.58 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 171.56 |
| Daily Target 4 | 179.13 |
| Daily Target 5 | 186.54 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.72 (5.18%) | 163.99 | 163.99 - 178.97 | 2.1539 times | Mon 20 July 2026 | 163.27 (-2.13%) | 166.00 | 162.50 - 167.96 | 0.1597 times | Fri 17 July 2026 | 166.82 (-2.45%) | 174.00 | 165.21 - 174.80 | 0.3536 times | Thu 16 July 2026 | 171.01 (-0.16%) | 175.80 | 168.01 - 176.00 | 0.1775 times | Wed 15 July 2026 | 171.28 (-2.12%) | 177.85 | 170.84 - 177.85 | 0.0857 times | Tue 14 July 2026 | 174.99 (-0.03%) | 174.54 | 170.61 - 176.39 | 0.1476 times | Mon 13 July 2026 | 175.05 (-1.72%) | 179.00 | 172.20 - 180.00 | 0.2069 times | Fri 10 July 2026 | 178.11 (4.15%) | 173.00 | 171.02 - 179.40 | 3.6832 times | Thu 09 July 2026 | 171.02 (1.55%) | 169.00 | 164.68 - 172.49 | 2.91 times | Wed 08 July 2026 | 168.41 (-1.84%) | 170.10 | 166.60 - 173.89 | 0.1218 times | Tue 07 July 2026 | 171.56 (1.56%) | 170.19 | 165.50 - 172.49 | 0.1241 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 167.11 and 183.58
| Weekly Target 1 | 154.59 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 171.06333333333 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.72 (2.94%) | 166.00 | 162.50 - 178.97 | 0.9275 times | Fri 17 July 2026 | 166.82 (-6.34%) | 179.00 | 165.21 - 180.00 | 0.3894 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 2.9245 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.6711 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 1.526 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 1.9674 times | Fri 12 June 2026 | 152.31 (-4.23%) | 157.99 | 148.95 - 161.00 | 0.1677 times | Fri 05 June 2026 | 159.04 (-0.21%) | 161.77 | 154.60 - 163.00 | 0.3234 times | Fri 29 May 2026 | 159.38 (-2.42%) | 164.90 | 157.00 - 168.00 | 0.2432 times | Fri 22 May 2026 | 163.33 (-2.57%) | 165.40 | 160.60 - 177.00 | 0.8598 times | Fri 15 May 2026 | 167.63 (-0.77%) | 174.00 | 153.61 - 174.00 | 0.5551 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 167.11 and 184.61
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 171.40666666667 |
| Monthly Target 4 | 180.31 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.72 (1.4%) | 168.87 | 162.50 - 180.00 | 1.2847 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.1403 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6071 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.7309 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.6848 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4541 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3582 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5098 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.2968 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.9332 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 4.9118 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 168.82 |
| 12 day DMA | 171.01 |
| 20 day DMA | 169.96 |
| 35 day DMA | 166.01 |
| 50 day DMA | 165.64 |
| 100 day DMA | 162.73 |
| 150 day DMA | 172.46 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 168.1 | 170.52 |
| 12 day EMA | 169.88 | 169.55 | 170.69 |
| 20 day EMA | 169.3 | 169.04 | 169.65 |
| 35 day EMA | 168.23 | 168.02 | 168.3 |
| 50 day EMA | 166.53 | 166.32 | 166.44 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.82 | 169.47 | 171.83 |
| 12 day SMA | 171.01 | 170.88 | 171.22 |
| 20 day SMA | 169.96 | 169.89 | 170.52 |
| 35 day SMA | 166.01 | 165.58 | 165.46 |
| 50 day SMA | 165.64 | 165.58 | 165.77 |
| 100 day SMA | 162.73 | 162.82 | 162.99 |
| 150 day SMA | 172.46 | 172.6 | 172.83 |
| 200 day SMA | 184.44 | 184.74 | 185.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.