Login or Join
HomepageImpPowers INDLMETER_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imp Powers INDLMETER_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpPowers
Strong Daily Stock price targets for ImpPowers INDLMETER_BZ are 5.38 and 5.83
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.2 |
Daily price and volume Imp Powers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 5.60 (-5.08%) | 6.05 | 5.60 - 6.05 | 0.6499 times | Wed 27 December 2023 | 5.90 (-4.84%) | 5.95 | 5.90 - 6.50 | 1.8787 times | Tue 26 December 2023 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 0.0003 times | Mon 18 December 2023 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.251 times | Mon 11 December 2023 | 6.85 (-4.86%) | 6.85 | 6.85 - 6.85 | 1.1598 times | Mon 04 December 2023 | 7.20 (3.6%) | 6.95 | 6.70 - 7.25 | 3.1741 times | Fri 01 December 2023 | 6.95 (4.51%) | 6.90 | 6.35 - 6.95 | 0.8155 times | Thu 30 November 2023 | 6.65 (4.72%) | 6.65 | 6.20 - 6.65 | 1.3734 times | Wed 29 November 2023 | 6.35 (4.96%) | 6.30 | 6.00 - 6.35 | 0.4708 times | Tue 28 November 2023 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 0.2266 times | Fri 24 November 2023 | 5.80 (4.5%) | 5.30 | 5.30 - 5.80 | 0.2232 times |
Weekly price and charts ImpPowers
Strong weekly Stock price targets for ImpPowers INDLMETER_BZ are 5.15 and 6.05
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Imp Powers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 5.60 (-18.25%) | 6.50 | 5.60 - 6.50 | 1.7468 times | Mon 11 December 2023 | 6.85 (-4.86%) | 6.85 | 6.85 - 6.85 | 0.7288 times | Mon 04 December 2023 | 7.20 (3.6%) | 6.95 | 6.70 - 7.25 | 1.9946 times | Fri 01 December 2023 | 6.95 (19.83%) | 6.05 | 6.00 - 6.95 | 1.8137 times | Fri 24 November 2023 | 5.80 (4.5%) | 5.80 | 5.30 - 6.05 | 0.6184 times | Fri 17 November 2023 | 5.55 (16.84%) | 4.95 | 4.70 - 5.55 | 1.1681 times | Fri 10 November 2023 | 4.75 (5.56%) | 4.55 | 4.55 - 4.75 | 0.1554 times | Fri 03 November 2023 | 4.50 (-6.25%) | 4.85 | 4.25 - 5.00 | 0.9401 times | Fri 27 October 2023 | 4.80 (0%) | 4.80 | 4.40 - 5.00 | 0.2453 times | Fri 20 October 2023 | 4.80 (-6.8%) | 5.40 | 4.80 - 5.40 | 0.5888 times | Fri 13 October 2023 | 5.15 (6.19%) | 4.95 | 4.50 - 5.15 | 1.3636 times |
Monthly price and charts ImpPowers
Strong monthly Stock price targets for ImpPowers INDLMETER_BZ are 4.78 and 6.43
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Imp Powers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 5.60 (-15.79%) | 6.90 | 5.60 - 7.25 | 1.4489 times | Thu 30 November 2023 | 6.65 (41.49%) | 4.80 | 4.25 - 6.65 | 1.0513 times | Tue 31 October 2023 | 4.70 (-10.48%) | 5.00 | 4.40 - 5.45 | 1.3326 times | Mon 25 September 2023 | 5.25 (-17.32%) | 6.05 | 5.25 - 6.05 | 0.0518 times | Tue 29 August 2023 | 6.35 (62.82%) | 3.90 | 3.70 - 6.35 | 2.0467 times | Mon 31 July 2023 | 3.90 (1.3%) | 4.00 | 3.20 - 4.00 | 1.1199 times | Fri 30 June 2023 | 3.85 (30.51%) | 3.05 | 3.05 - 4.00 | 0.5644 times | Mon 29 May 2023 | 2.95 (-15.71%) | 3.35 | 2.90 - 3.50 | 0.5402 times | Mon 24 April 2023 | 3.50 (16.67%) | 3.10 | 3.00 - 3.85 | 0.2683 times | Fri 31 March 2023 | 3.00 (-38.14%) | 4.80 | 2.95 - 5.00 | 1.5759 times | Tue 28 February 2023 | 4.85 (-25.38%) | 6.65 | 4.70 - 6.65 | 1.5925 times |
Indicator Analysis of ImpPowers
Please login to view indicator analysis. or View indicator analysis of ImpPowers INDLMETER_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Imp Powers INDLMETER_BZ
DMA (daily moving average) of Imp Powers INDLMETER_BZ
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Imp Powers INDLMETER_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.31 | 6.51 |
| 12 day EMA | 6.13 | 6.23 | 6.29 |
| 20 day EMA | 5.95 | 5.99 | 6 |
| 35 day EMA | 5.75 | 5.76 | 5.75 |
| 50 day EMA | 5.46 | 5.45 | 5.43 |
SMA (simple moving average) of Imp Powers INDLMETER_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.53 | 6.74 |
| 12 day SMA | 6.3 | 6.32 | 6.31 |
| 20 day SMA | 5.95 | 5.91 | 5.85 |
| 35 day SMA | 5.42 | 5.41 | 5.39 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 4.69 | 4.67 | 4.64 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.