Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 785.38 and 825.18
| Daily Target 1 | 777.4 |
| Daily Target 2 | 793.35 |
| Daily Target 3 | 817.2 |
| Daily Target 4 | 833.15 |
| Daily Target 5 | 857 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 809.30 (-1.97%) | 825.60 | 801.25 - 841.05 | 0.6563 times | Thu 20 June 2024 | 825.60 (2.36%) | 806.55 | 806.55 - 834.40 | 1.1149 times | Wed 19 June 2024 | 806.55 (0.12%) | 805.75 | 800.00 - 846.85 | 2.6167 times | Tue 18 June 2024 | 805.55 (1.69%) | 808.00 | 802.00 - 828.65 | 1.7736 times | Fri 14 June 2024 | 792.20 (9.37%) | 730.00 | 716.95 - 799.90 | 2.1368 times | Thu 13 June 2024 | 724.30 (1.58%) | 710.00 | 710.00 - 728.70 | 0.4052 times | Wed 12 June 2024 | 713.05 (3.04%) | 694.50 | 690.20 - 718.90 | 0.4621 times | Tue 11 June 2024 | 692.00 (1.96%) | 678.60 | 676.30 - 696.00 | 0.2921 times | Mon 10 June 2024 | 678.70 (0.45%) | 683.40 | 666.75 - 698.95 | 0.2287 times | Fri 07 June 2024 | 675.65 (-0.85%) | 676.85 | 659.90 - 694.00 | 0.3137 times | Thu 06 June 2024 | 681.45 (7.32%) | 638.00 | 638.00 - 696.80 | 0.5314 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 804.65 and 851.5
| Weekly Target 1 | 771.87 |
| Weekly Target 2 | 790.58 |
| Weekly Target 3 | 818.71666666667 |
| Weekly Target 4 | 837.43 |
| Weekly Target 5 | 865.57 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 809.30 (2.16%) | 808.00 | 800.00 - 846.85 | 2.7813 times | Fri 14 June 2024 | 792.20 (17.25%) | 683.40 | 666.75 - 799.90 | 1.5911 times | Fri 07 June 2024 | 675.65 (-2.04%) | 715.00 | 595.30 - 723.15 | 1.2587 times | Fri 31 May 2024 | 689.70 (1.79%) | 685.25 | 645.00 - 734.80 | 2.1363 times | Fri 24 May 2024 | 677.60 (1.48%) | 670.00 | 658.55 - 699.00 | 0.3627 times | Sat 18 May 2024 | 667.70 (4.75%) | 639.05 | 627.30 - 675.00 | 0.2242 times | Fri 10 May 2024 | 637.45 (-5.83%) | 684.90 | 630.00 - 693.75 | 0.5156 times | Fri 03 May 2024 | 676.90 (-5.51%) | 716.35 | 667.55 - 722.95 | 0.3437 times | Fri 26 April 2024 | 716.35 (0.45%) | 719.00 | 699.50 - 731.70 | 0.3732 times | Fri 19 April 2024 | 713.15 (0.43%) | 706.00 | 662.85 - 729.95 | 0.4131 times | Fri 12 April 2024 | 710.10 (-2.96%) | 734.90 | 703.70 - 746.50 | 0.3998 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 702.3 and 953.85
| Monthly Target 1 | 498.93 |
| Monthly Target 2 | 654.12 |
| Monthly Target 3 | 750.48333333333 |
| Monthly Target 4 | 905.67 |
| Monthly Target 5 | 1002.03 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 809.30 (17.34%) | 715.00 | 595.30 - 846.85 | 1.1029 times | Fri 31 May 2024 | 689.70 (-1.53%) | 700.40 | 627.30 - 734.80 | 0.6748 times | Tue 30 April 2024 | 700.40 (2.9%) | 699.95 | 662.85 - 748.00 | 0.4229 times | Thu 28 March 2024 | 680.65 (-7.25%) | 742.05 | 601.00 - 775.00 | 0.6905 times | Thu 29 February 2024 | 733.85 (5.45%) | 700.00 | 641.50 - 812.85 | 1.5148 times | Wed 31 January 2024 | 695.95 (30.13%) | 534.80 | 518.05 - 768.00 | 2.2247 times | Fri 29 December 2023 | 534.80 (8.99%) | 494.75 | 491.60 - 575.00 | 0.8901 times | Thu 30 November 2023 | 490.70 (-1.54%) | 493.20 | 472.10 - 543.00 | 0.6834 times | Tue 31 October 2023 | 498.35 (-2.9%) | 513.00 | 462.10 - 531.60 | 0.464 times | Fri 29 September 2023 | 513.25 (6.99%) | 480.70 | 462.35 - 547.50 | 1.332 times | Thu 31 August 2023 | 479.70 (-4.35%) | 506.05 | 428.10 - 509.45 | 0.8412 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 807.84 |
| 12 day DMA | 736.61 |
| 20 day DMA | 707.64 |
| 35 day DMA | 686.91 |
| 50 day DMA | 693.57 |
| 100 day DMA | 698.35 |
| 150 day DMA | 645.39 |
| 200 day DMA | 609.59 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.75 | 790.48 | 772.93 |
| 12 day EMA | 755.26 | 745.44 | 730.87 |
| 20 day EMA | 730.24 | 721.92 | 711.01 |
| 35 day EMA | 714.05 | 708.44 | 701.54 |
| 50 day EMA | 707.22 | 703.06 | 698.06 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.84 | 790.84 | 768.33 |
| 12 day SMA | 736.61 | 721.66 | 709.99 |
| 20 day SMA | 707.64 | 700.43 | 692.88 |
| 35 day SMA | 686.91 | 683.56 | 679.98 |
| 50 day SMA | 693.57 | 691.73 | 689.85 |
| 100 day SMA | 698.35 | 696.98 | 694.97 |
| 150 day SMA | 645.39 | 643.34 | 641.13 |
| 200 day SMA | 609.59 | 607.91 | 606.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.