Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 749.68 and 773.13
| Daily Target 1 | 745.3 |
| Daily Target 2 | 754.05 |
| Daily Target 3 | 768.75 |
| Daily Target 4 | 777.5 |
| Daily Target 5 | 792.2 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-2.77%) | 781.35 | 760.00 - 783.45 | 0.6631 times | Wed 14 January 2026 | 784.55 (1.76%) | 777.95 | 770.70 - 787.50 | 0.589 times | Tue 13 January 2026 | 770.95 (-1.03%) | 776.00 | 766.05 - 795.70 | 0.5536 times | Mon 12 January 2026 | 778.95 (-2.35%) | 801.70 | 763.85 - 801.75 | 0.9082 times | Fri 09 January 2026 | 797.70 (-4.46%) | 834.95 | 791.30 - 835.00 | 1.0668 times | Thu 08 January 2026 | 834.95 (-1.07%) | 840.00 | 830.00 - 855.00 | 1.2139 times | Wed 07 January 2026 | 844.00 (-0.93%) | 851.00 | 830.00 - 860.00 | 1.1389 times | Tue 06 January 2026 | 851.95 (-0.73%) | 867.30 | 845.00 - 867.30 | 0.7935 times | Mon 05 January 2026 | 858.20 (1.96%) | 845.90 | 831.50 - 865.00 | 1.4069 times | Fri 02 January 2026 | 841.70 (3.68%) | 811.85 | 809.40 - 855.00 | 1.666 times | Thu 01 January 2026 | 811.85 (-0.3%) | 823.00 | 800.60 - 823.00 | 0.5204 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 740.53 and 782.28
| Weekly Target 1 | 733.1 |
| Weekly Target 2 | 747.95 |
| Weekly Target 3 | 774.85 |
| Weekly Target 4 | 789.7 |
| Weekly Target 5 | 816.6 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.4673 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.9677 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.7475 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.879 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.6083 times | Sat 13 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.7251 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.7064 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.794 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.7349 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.3699 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 1.0134 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 707.75 and 815.05
| Monthly Target 1 | 689.4 |
| Monthly Target 2 | 726.1 |
| Monthly Target 3 | 796.7 |
| Monthly Target 4 | 833.4 |
| Monthly Target 5 | 904 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-6.32%) | 823.00 | 760.00 - 867.30 | 0.2676 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.486 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8734 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.7868 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.0905 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7596 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.99 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9221 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4556 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3683 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3863 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 778.99 |
| 12 day DMA | 812.66 |
| 20 day DMA | 807.41 |
| 35 day DMA | 810.87 |
| 50 day DMA | 836.01 |
| 100 day DMA | 893.71 |
| 150 day DMA | 852.68 |
| 200 day DMA | 799.81 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.72 | 792.68 | 796.74 |
| 12 day EMA | 799.11 | 805.71 | 809.56 |
| 20 day EMA | 807.19 | 811.86 | 814.73 |
| 35 day EMA | 826.39 | 830.13 | 832.81 |
| 50 day EMA | 840.59 | 843.76 | 846.18 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.99 | 793.42 | 805.31 |
| 12 day SMA | 812.66 | 815.13 | 816.96 |
| 20 day SMA | 807.41 | 809.02 | 809.45 |
| 35 day SMA | 810.87 | 813.71 | 815.73 |
| 50 day SMA | 836.01 | 839.41 | 842.98 |
| 100 day SMA | 893.71 | 894.11 | 894.09 |
| 150 day SMA | 852.68 | 852.41 | 851.94 |
| 200 day SMA | 799.81 | 799.07 | 798.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.