Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 582 and 613.95
| Daily Target 1 | 576.2 |
| Daily Target 2 | 587.8 |
| Daily Target 3 | 608.15 |
| Daily Target 4 | 619.75 |
| Daily Target 5 | 640.1 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 599.40 (-0.2%) | 600.60 | 596.55 - 628.50 | 0.4641 times |
| Fri 28 March 2025 | 600.60 (-2.38%) | 619.15 | 600.00 - 620.45 | 0.715 times |
| Thu 27 March 2025 | 615.25 (-0.13%) | 617.00 | 610.55 - 623.00 | 0.4534 times |
| Wed 26 March 2025 | 616.05 (-4.03%) | 635.05 | 614.00 - 644.00 | 0.7708 times |
| Tue 25 March 2025 | 641.95 (0.85%) | 642.00 | 614.55 - 644.40 | 1.1751 times |
| Mon 24 March 2025 | 636.55 (7.16%) | 590.20 | 590.20 - 642.40 | 2.9483 times |
| Fri 21 March 2025 | 594.00 (3.05%) | 576.50 | 576.50 - 596.40 | 0.9718 times |
| Thu 20 March 2025 | 576.40 (0.64%) | 574.70 | 572.40 - 590.95 | 0.6687 times |
| Wed 19 March 2025 | 572.75 (2.49%) | 559.00 | 559.00 - 581.85 | 1.0615 times |
| Tue 18 March 2025 | 558.85 (1.23%) | 547.00 | 547.00 - 562.05 | 0.7713 times |
| Mon 17 March 2025 | 552.05 (-1.91%) | 566.80 | 545.30 - 570.60 | 1.0808 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 582 and 613.95
| Weekly Target 1 | 576.2 |
| Weekly Target 2 | 587.8 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 619.75 |
| Weekly Target 5 | 640.1 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 599.40 (-0.2%) | 600.60 | 596.55 - 628.50 | 0.1551 times |
| Fri 28 March 2025 | 600.60 (1.11%) | 590.20 | 590.20 - 644.40 | 2.0266 times |
| Fri 21 March 2025 | 594.00 (5.54%) | 566.80 | 545.30 - 596.40 | 1.5224 times |
| Thu 13 March 2025 | 562.80 (-3.41%) | 584.40 | 556.40 - 584.40 | 0.6973 times |
| Fri 07 March 2025 | 582.65 (3.94%) | 567.25 | 556.20 - 584.40 | 0.9354 times |
| Fri 28 February 2025 | 560.55 (-8.42%) | 600.00 | 555.45 - 612.00 | 0.8327 times |
| Fri 21 February 2025 | 612.10 (3.43%) | 598.00 | 580.00 - 642.90 | 1.4597 times |
| Fri 14 February 2025 | 591.80 (-5.99%) | 648.80 | 573.40 - 648.80 | 1.3421 times |
| Fri 07 February 2025 | 629.50 (-0.33%) | 638.80 | 610.55 - 648.80 | 0.43 times |
| Fri 31 January 2025 | 631.60 (-0.68%) | 643.05 | 591.20 - 643.05 | 0.5986 times |
| Fri 24 January 2025 | 635.90 (-1.27%) | 637.00 | 629.00 - 653.40 | 0.4072 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 582 and 613.95
| Monthly Target 1 | 576.2 |
| Monthly Target 2 | 587.8 |
| Monthly Target 3 | 608.15 |
| Monthly Target 4 | 619.75 |
| Monthly Target 5 | 640.1 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 599.40 (-0.2%) | 600.60 | 596.55 - 628.50 | 0.0258 times |
| Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.8627 times |
| Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.6767 times |
| Fri 31 January 2025 | 631.60 (-10.28%) | 704.95 | 591.20 - 742.00 | 0.5722 times |
| Tue 31 December 2024 | 703.95 (-0.7%) | 709.00 | 689.05 - 759.90 | 0.5934 times |
| Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.7191 times |
| Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.7974 times |
| Mon 30 September 2024 | 770.80 (-3.93%) | 811.75 | 753.20 - 850.00 | 1.2562 times |
| Fri 30 August 2024 | 802.35 (1.09%) | 793.95 | 743.25 - 867.00 | 2.1235 times |
| Wed 31 July 2024 | 793.70 (-2.16%) | 810.00 | 747.00 - 848.80 | 2.3729 times |
| Fri 28 June 2024 | 811.25 (17.62%) | 715.00 | 595.30 - 846.85 | 3.9874 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 614.65 |
| 12 day DMA | 593.89 |
| 20 day DMA | 584.83 |
| 35 day DMA | 593.87 |
| 50 day DMA | 604.76 |
| 100 day DMA | 652.13 |
| 150 day DMA | 684.94 |
| 200 day DMA | 711.33 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.15 | 609.52 | 613.98 |
| 12 day EMA | 599.79 | 599.86 | 599.73 |
| 20 day EMA | 596.5 | 596.2 | 595.74 |
| 35 day EMA | 600.38 | 600.44 | 600.43 |
| 50 day EMA | 608.69 | 609.07 | 609.42 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.65 | 622.08 | 620.76 |
| 12 day SMA | 593.89 | 590.48 | 587.99 |
| 20 day SMA | 584.83 | 582.89 | 582.08 |
| 35 day SMA | 593.87 | 594.72 | 595.92 |
| 50 day SMA | 604.76 | 605.78 | 606.67 |
| 100 day SMA | 652.13 | 653.08 | 654.34 |
| 150 day SMA | 684.94 | 686.29 | 687.71 |
| 200 day SMA | 711.33 | 711.79 | 712.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.