Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 712.7 and 731.4
| Daily Target 1 | 699 |
| Daily Target 2 | 707.7 |
| Daily Target 3 | 717.7 |
| Daily Target 4 | 726.4 |
| Daily Target 5 | 736.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.40 (0.96%) | 709.60 | 709.00 - 727.70 | 0.6161 times | Tue 23 April 2024 | 709.60 (0.49%) | 713.45 | 706.00 - 731.70 | 1.3627 times | Mon 22 April 2024 | 706.15 (-0.98%) | 719.00 | 699.50 - 721.15 | 0.7214 times | Fri 19 April 2024 | 713.15 (0.13%) | 705.05 | 680.00 - 720.65 | 0.9054 times | Thu 18 April 2024 | 712.25 (2.59%) | 690.00 | 690.00 - 729.95 | 1.018 times | Tue 16 April 2024 | 694.25 (1.57%) | 683.70 | 676.70 - 698.50 | 0.8509 times | Mon 15 April 2024 | 683.50 (-3.75%) | 706.00 | 662.85 - 715.00 | 1.3677 times | Fri 12 April 2024 | 710.10 (-2.25%) | 726.45 | 703.70 - 736.10 | 0.6616 times | Wed 10 April 2024 | 726.45 (-0.79%) | 731.00 | 711.00 - 736.00 | 1.1015 times | Tue 09 April 2024 | 732.20 (2.12%) | 717.25 | 717.05 - 746.50 | 1.3946 times | Mon 08 April 2024 | 717.00 (-2.02%) | 734.90 | 715.00 - 742.00 | 0.8508 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 691.85 and 724.05
| Weekly Target 1 | 683.67 |
| Weekly Target 2 | 700.03 |
| Weekly Target 3 | 715.86666666667 |
| Weekly Target 4 | 732.23 |
| Weekly Target 5 | 748.07 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.40 (0.46%) | 719.00 | 699.50 - 731.70 | 0.3175 times | Fri 19 April 2024 | 713.15 (0.43%) | 706.00 | 662.85 - 729.95 | 0.487 times | Fri 12 April 2024 | 710.10 (-2.96%) | 734.90 | 703.70 - 746.50 | 0.4713 times | Fri 05 April 2024 | 731.75 (7.51%) | 699.95 | 688.30 - 748.00 | 0.9854 times | Thu 28 March 2024 | 680.65 (7.31%) | 642.00 | 627.95 - 689.95 | 0.4911 times | Fri 22 March 2024 | 634.30 (0.07%) | 633.00 | 608.10 - 652.65 | 1.0568 times | Fri 15 March 2024 | 633.85 (-16.55%) | 759.55 | 601.00 - 763.55 | 1.481 times | Thu 07 March 2024 | 759.55 (3.34%) | 741.25 | 700.55 - 775.00 | 0.9836 times | Sat 02 March 2024 | 735.00 (-4.69%) | 771.25 | 716.00 - 774.80 | 1.0575 times | Fri 23 February 2024 | 771.20 (1.83%) | 759.60 | 750.00 - 812.85 | 2.6689 times | Fri 16 February 2024 | 757.35 (8.02%) | 702.45 | 641.50 - 763.75 | 3.3667 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 689.63 and 774.78
| Monthly Target 1 | 623.93 |
| Monthly Target 2 | 670.17 |
| Monthly Target 3 | 709.08333333333 |
| Monthly Target 4 | 755.32 |
| Monthly Target 5 | 794.23 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.40 (5.25%) | 699.95 | 662.85 - 748.00 | 0.3719 times | Thu 28 March 2024 | 680.65 (-7.25%) | 742.05 | 601.00 - 775.00 | 0.6836 times | Thu 29 February 2024 | 733.85 (5.45%) | 700.00 | 641.50 - 812.85 | 1.4995 times | Wed 31 January 2024 | 695.95 (30.13%) | 534.80 | 518.05 - 768.00 | 2.2023 times | Fri 29 December 2023 | 534.80 (8.99%) | 494.75 | 491.60 - 575.00 | 0.8811 times | Thu 30 November 2023 | 490.70 (-1.54%) | 493.20 | 472.10 - 543.00 | 0.6765 times | Tue 31 October 2023 | 498.35 (-2.9%) | 513.00 | 462.10 - 531.60 | 0.4593 times | Fri 29 September 2023 | 513.25 (6.99%) | 480.70 | 462.35 - 547.50 | 1.3186 times | Thu 31 August 2023 | 479.70 (-4.35%) | 506.05 | 428.10 - 509.45 | 0.8327 times | Mon 31 July 2023 | 501.50 (12.85%) | 442.15 | 425.55 - 504.80 | 1.0744 times | Fri 30 June 2023 | 444.40 (19.25%) | 373.85 | 370.40 - 465.80 | 1.9308 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 711.51 |
| 12 day DMA | 712.73 |
| 20 day DMA | 700.6 |
| 35 day DMA | 691.49 |
| 50 day DMA | 703.28 |
| 100 day DMA | 643.35 |
| 150 day DMA | 596.41 |
| 200 day DMA | 563.82 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.97 | 708.25 | 707.58 |
| 12 day EMA | 707.39 | 705.75 | 705.05 |
| 20 day EMA | 703.03 | 701.62 | 700.78 |
| 35 day EMA | 705.16 | 704.5 | 704.2 |
| 50 day EMA | 704.41 | 703.92 | 703.69 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.51 | 707.08 | 701.86 |
| 12 day SMA | 712.73 | 713.18 | 714.31 |
| 20 day SMA | 700.6 | 697.09 | 693 |
| 35 day SMA | 691.49 | 691.99 | 692.63 |
| 50 day SMA | 703.28 | 703.03 | 703.47 |
| 100 day SMA | 643.35 | 641.16 | 639.05 |
| 150 day SMA | 596.41 | 594.8 | 593.22 |
| 200 day SMA | 563.82 | 562.45 | 561.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.