Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 116.57 and 119.07
| Daily Target 1 | 116.05 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 118.54666666667 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 121.05 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.14 (-0.4%) | 118.87 | 117.50 - 120.00 | 0.6781 times | Wed 03 December 2025 | 118.61 (-1.71%) | 121.20 | 117.80 - 122.29 | 1.449 times | Tue 02 December 2025 | 120.67 (-0.81%) | 121.06 | 120.20 - 121.74 | 1.2145 times | Mon 01 December 2025 | 121.66 (-1.82%) | 123.65 | 121.05 - 124.67 | 1.2509 times | Fri 28 November 2025 | 123.92 (0.05%) | 124.85 | 122.30 - 124.85 | 0.8065 times | Thu 27 November 2025 | 123.86 (-0.19%) | 124.60 | 123.08 - 125.90 | 0.8057 times | Wed 26 November 2025 | 124.10 (0.34%) | 124.60 | 122.00 - 124.90 | 0.6904 times | Tue 25 November 2025 | 123.68 (1.39%) | 122.00 | 122.00 - 124.00 | 0.9726 times | Mon 24 November 2025 | 121.98 (-3.23%) | 125.60 | 121.55 - 125.85 | 1.2201 times | Fri 21 November 2025 | 126.05 (-1.28%) | 127.69 | 125.85 - 128.08 | 0.9121 times | Thu 20 November 2025 | 127.69 (-0.61%) | 129.50 | 127.30 - 129.70 | 0.9922 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 114.24 and 121.41
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 120.10333333333 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.14 (-4.66%) | 123.65 | 117.50 - 124.67 | 0.7371 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7215 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9311 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.7991 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8217 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4891 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.912 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7427 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.8497 times | Fri 03 October 2025 | 138.72 (1.5%) | 135.00 | 134.30 - 140.49 | 0.9961 times | Fri 26 September 2025 | 136.67 (-4.9%) | 146.50 | 135.60 - 146.50 | 1.7546 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 114.24 and 121.41
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 115.54 |
| Monthly Target 3 | 120.10333333333 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.14 (-4.66%) | 123.65 | 117.50 - 124.67 | 0.0589 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3417 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3436 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6218 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6465 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1744 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2519 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1216 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2607 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1788 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5463 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 123.24 |
| 20 day DMA | 126.84 |
| 35 day DMA | 129.59 |
| 50 day DMA | 131.97 |
| 100 day DMA | 140.56 |
| 150 day DMA | 143.29 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 121.23 | 122.54 |
| 12 day EMA | 123.12 | 124.03 | 125.01 |
| 20 day EMA | 125.54 | 126.32 | 127.13 |
| 35 day EMA | 128.86 | 129.49 | 130.13 |
| 50 day EMA | 131.75 | 132.31 | 132.87 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 121.74 | 122.84 |
| 12 day SMA | 123.24 | 124.22 | 125.35 |
| 20 day SMA | 126.84 | 127.6 | 128.35 |
| 35 day SMA | 129.59 | 130.05 | 130.52 |
| 50 day SMA | 131.97 | 132.49 | 132.99 |
| 100 day SMA | 140.56 | 141.03 | 141.51 |
| 150 day SMA | 143.29 | 143.37 | 143.46 |
| 200 day SMA | 138.33 | 138.43 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.