Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 118.4 and 120.95
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 121.68 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.7393 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.7393 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.8321 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.8352 times | Tue 09 December 2025 | 115.70 (1.06%) | 112.77 | 112.01 - 116.95 | 1.2767 times | Mon 08 December 2025 | 114.49 (-2.97%) | 117.00 | 113.70 - 117.27 | 1.2758 times | Fri 05 December 2025 | 117.99 (-0.13%) | 118.14 | 117.60 - 118.76 | 0.7886 times | Thu 04 December 2025 | 118.14 (-0.4%) | 118.87 | 117.50 - 120.00 | 0.7129 times | Wed 03 December 2025 | 118.61 (-1.71%) | 121.20 | 117.80 - 122.29 | 1.5233 times | Tue 02 December 2025 | 120.67 (-0.81%) | 121.06 | 120.20 - 121.74 | 1.2768 times | Mon 01 December 2025 | 121.66 (-1.82%) | 123.65 | 121.05 - 124.67 | 1.3151 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.38 and 124.32
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.8705 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.858 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7219 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9316 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.8001 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8222 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4899 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.9125 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7432 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.8502 times | Fri 03 October 2025 | 138.72 (1.5%) | 135.00 | 134.30 - 140.49 | 0.9966 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 109.05 and 121.71
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 118.47666666667 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 131.14 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.75 (-4.17%) | 123.65 | 112.01 - 124.67 | 0.1371 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.339 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3409 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6169 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6336 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1652 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2342 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1128 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2508 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1696 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.542 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 118.78 |
| 20 day DMA | 121.56 |
| 35 day DMA | 126.26 |
| 50 day DMA | 129.06 |
| 100 day DMA | 137.54 |
| 150 day DMA | 142.85 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.14 | 117.84 |
| 12 day EMA | 119.47 | 119.6 | 119.75 |
| 20 day EMA | 121.57 | 121.87 | 122.2 |
| 35 day EMA | 124.93 | 125.29 | 125.67 |
| 50 day EMA | 128.68 | 129.09 | 129.51 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 117.12 | 116.97 |
| 12 day SMA | 118.78 | 119.2 | 119.65 |
| 20 day SMA | 121.56 | 122.23 | 122.91 |
| 35 day SMA | 126.26 | 126.67 | 127.09 |
| 50 day SMA | 129.06 | 129.46 | 129.86 |
| 100 day SMA | 137.54 | 137.97 | 138.39 |
| 150 day SMA | 142.85 | 142.92 | 142.96 |
| 200 day SMA | 137.96 | 138.01 | 138.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.