Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 122.61 and 127.44
| Daily Target 1 | 121.15 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 125.98 |
| Daily Target 4 | 128.89 |
| Daily Target 5 | 130.81 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.97 (0.86%) | 127.90 | 123.07 - 127.90 | 1.3664 times | Thu 18 December 2025 | 125.89 (5.2%) | 120.75 | 118.75 - 128.24 | 3.1169 times | Wed 17 December 2025 | 119.67 (0.38%) | 118.46 | 118.46 - 121.39 | 0.8595 times | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 0.7635 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.5696 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.5557 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.5557 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.6254 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.6277 times | Tue 09 December 2025 | 115.70 (1.06%) | 112.77 | 112.01 - 116.95 | 0.9595 times | Mon 08 December 2025 | 114.49 (-2.97%) | 117.00 | 113.70 - 117.27 | 0.9589 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 122.14 and 133.08
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 124.17 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 135.11 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.2914 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.8285 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8166 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.6871 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.8867 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.7133 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.7826 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4181 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.8685 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7073 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.8092 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 119.49 and 135.72
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.64 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.97 (2.46%) | 123.65 | 112.01 - 128.24 | 0.242 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3354 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3372 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6103 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6162 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1528 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2104 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1009 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2375 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1571 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5363 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 119.45 |
| 20 day DMA | 120.4 |
| 35 day DMA | 124.87 |
| 50 day DMA | 127.5 |
| 100 day DMA | 135.95 |
| 150 day DMA | 142.34 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 121.38 | 119.12 |
| 12 day EMA | 121.44 | 120.44 | 119.45 |
| 20 day EMA | 122.01 | 121.49 | 121.03 |
| 35 day EMA | 124.46 | 124.31 | 124.22 |
| 50 day EMA | 127.85 | 127.89 | 127.97 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 120.57 | 119.15 |
| 12 day SMA | 119.45 | 118.72 | 118.11 |
| 20 day SMA | 120.4 | 120.15 | 120.16 |
| 35 day SMA | 124.87 | 125.05 | 125.23 |
| 50 day SMA | 127.5 | 127.67 | 127.88 |
| 100 day SMA | 135.95 | 136.15 | 136.4 |
| 150 day SMA | 142.34 | 142.43 | 142.53 |
| 200 day SMA | 137.95 | 137.89 | 137.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.