Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 103.53 and 108.89
| Daily Target 1 | 99.45 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 104.80666666667 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 110.17 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.06 (-2.95%) | 102.00 | 102.00 - 107.36 | 1.2038 times | Fri 27 February 2026 | 108.25 (-0.06%) | 109.50 | 107.10 - 111.30 | 1.2872 times | Thu 26 February 2026 | 108.31 (-0.72%) | 110.70 | 107.25 - 110.70 | 0.9957 times | Wed 25 February 2026 | 109.10 (0.04%) | 110.70 | 108.15 - 111.95 | 1.2899 times | Tue 24 February 2026 | 109.06 (-3.37%) | 112.89 | 107.62 - 112.89 | 1.7451 times | Mon 23 February 2026 | 112.86 (-0.59%) | 114.25 | 112.70 - 114.49 | 0.3297 times | Fri 20 February 2026 | 113.53 (0.38%) | 113.00 | 112.27 - 114.95 | 0.8903 times | Thu 19 February 2026 | 113.10 (0.19%) | 113.79 | 112.03 - 114.18 | 0.6313 times | Wed 18 February 2026 | 112.89 (-0.4%) | 113.34 | 112.00 - 114.65 | 0.9853 times | Tue 17 February 2026 | 113.34 (0.36%) | 114.72 | 112.51 - 114.75 | 0.6418 times | Mon 16 February 2026 | 112.93 (-0.43%) | 111.50 | 111.50 - 113.57 | 0.6926 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 103.53 and 108.89
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.06 (-2.95%) | 102.00 | 102.00 - 107.36 | 0.1795 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.842 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.5727 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.8752 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.9003 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.8272 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 1.026 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.7688 times | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.8358 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.1726 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.8495 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 103.53 and 108.89
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 104.80666666667 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.06 (-2.95%) | 102.00 | 102.00 - 107.36 | 0.0191 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3398 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.6163 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4979 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4567 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4592 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.831 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.2006 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.5696 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.0097 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.499 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 110.99 |
| 20 day DMA | 113.46 |
| 35 day DMA | 114.94 |
| 50 day DMA | 118.99 |
| 100 day DMA | 123.51 |
| 150 day DMA | 130.64 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 109.46 | 110.07 |
| 12 day EMA | 110.47 | 111.45 | 112.03 |
| 20 day EMA | 112.28 | 113.04 | 113.54 |
| 35 day EMA | 115.49 | 116.1 | 116.56 |
| 50 day EMA | 118.01 | 118.54 | 118.96 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 109.52 | 110.57 |
| 12 day SMA | 110.99 | 111.74 | 112.32 |
| 20 day SMA | 113.46 | 113.83 | 114.08 |
| 35 day SMA | 114.94 | 115.51 | 116.11 |
| 50 day SMA | 118.99 | 119.41 | 119.63 |
| 100 day SMA | 123.51 | 123.85 | 124.16 |
| 150 day SMA | 130.64 | 130.97 | 131.3 |
| 200 day SMA | 136.68 | 136.84 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.