Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 118.53 and 121.74
| Daily Target 1 | 116.16 |
| Daily Target 2 | 117.69 |
| Daily Target 3 | 119.37 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 122.58 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 1.1321 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.8445 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.8239 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.8239 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.9273 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.9307 times | Tue 09 December 2025 | 115.70 (1.06%) | 112.77 | 112.01 - 116.95 | 1.4227 times | Mon 08 December 2025 | 114.49 (-2.97%) | 117.00 | 113.70 - 117.27 | 1.4217 times | Fri 05 December 2025 | 117.99 (-0.13%) | 118.14 | 117.60 - 118.76 | 0.8788 times | Thu 04 December 2025 | 118.14 (-0.4%) | 118.87 | 117.50 - 120.00 | 0.7944 times | Wed 03 December 2025 | 118.61 (-1.71%) | 121.20 | 117.80 - 122.29 | 1.6976 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 118.26 and 122.01
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 119.19 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.22 (0.4%) | 118.75 | 117.30 - 121.05 | 0.2876 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.924 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.9107 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7663 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9889 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.9108 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8728 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.5815 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.9686 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7888 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.9025 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 109.29 and 121.95
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.22 (-3.79%) | 123.65 | 112.01 - 124.67 | 0.1582 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3383 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3401 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6156 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6301 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1627 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2294 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1104 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2481 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1671 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5409 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 118.19 |
| 20 day DMA | 120.56 |
| 35 day DMA | 125.55 |
| 50 day DMA | 128.27 |
| 100 day DMA | 136.74 |
| 150 day DMA | 142.65 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 118.67 | 118.34 |
| 12 day EMA | 119.41 | 119.45 | 119.47 |
| 20 day EMA | 121.17 | 121.37 | 121.58 |
| 35 day EMA | 124.35 | 124.65 | 124.96 |
| 50 day EMA | 128.17 | 128.54 | 128.92 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 118.7 | 117.97 |
| 12 day SMA | 118.19 | 118.4 | 118.78 |
| 20 day SMA | 120.56 | 121.03 | 121.56 |
| 35 day SMA | 125.55 | 125.92 | 126.26 |
| 50 day SMA | 128.27 | 128.67 | 129.06 |
| 100 day SMA | 136.74 | 137.13 | 137.54 |
| 150 day SMA | 142.65 | 142.76 | 142.85 |
| 200 day SMA | 137.89 | 137.92 | 137.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.