Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 127.97 and 129.47
| Daily Target 1 | 127.65 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 129.14666666667 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 130.65 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.94 (0.33%) | 130.00 | 128.50 - 130.00 | 0.48 times | Mon 22 December 2025 | 128.51 (1.21%) | 128.00 | 126.70 - 130.13 | 1.2623 times | Fri 19 December 2025 | 126.97 (0.86%) | 127.90 | 123.07 - 127.90 | 1.3413 times | Thu 18 December 2025 | 125.89 (5.2%) | 120.75 | 118.75 - 128.24 | 3.0595 times | Wed 17 December 2025 | 119.67 (0.38%) | 118.46 | 118.46 - 121.39 | 0.8436 times | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 0.7495 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.5591 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.5454 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.5454 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.6139 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.6162 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 127.82 and 131.25
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 128.59 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.94 (1.55%) | 128.00 | 126.70 - 130.13 | 0.3563 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.3402 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.8598 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8474 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7131 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9202 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.778 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8121 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4716 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.9013 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.734 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.48 and 138.6
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 123.69333333333 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 141.81 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.94 (4.05%) | 123.65 | 112.01 - 130.13 | 0.2696 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3345 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3363 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6086 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6116 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1495 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2042 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.0978 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.234 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1539 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5348 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 121.53 |
| 20 day DMA | 120.89 |
| 35 day DMA | 124.6 |
| 50 day DMA | 127.22 |
| 100 day DMA | 135.53 |
| 150 day DMA | 142.2 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125 | 123.24 |
| 12 day EMA | 123.52 | 122.53 | 121.44 |
| 20 day EMA | 123.21 | 122.61 | 121.99 |
| 35 day EMA | 124.96 | 124.73 | 124.51 |
| 50 day EMA | 127.89 | 127.85 | 127.82 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 124.05 | 122.22 |
| 12 day SMA | 121.53 | 120.33 | 119.45 |
| 20 day SMA | 120.89 | 120.65 | 120.4 |
| 35 day SMA | 124.6 | 124.73 | 124.87 |
| 50 day SMA | 127.22 | 127.34 | 127.5 |
| 100 day SMA | 135.53 | 135.73 | 135.95 |
| 150 day SMA | 142.2 | 142.28 | 142.34 |
| 200 day SMA | 138.1 | 138.03 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.