Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 122.32 and 131.81
| Daily Target 1 | 114.8 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 124.29333333333 |
| Daily Target 4 | 129.84 |
| Daily Target 5 | 133.78 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.89 (5.2%) | 120.75 | 118.75 - 128.24 | 3.2494 times | Wed 17 December 2025 | 119.67 (0.38%) | 118.46 | 118.46 - 121.39 | 0.896 times | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 0.796 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.5938 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.5793 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.5793 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.652 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.6544 times | Tue 09 December 2025 | 115.70 (1.06%) | 112.77 | 112.01 - 116.95 | 1.0003 times | Mon 08 December 2025 | 114.49 (-2.97%) | 117.00 | 113.70 - 117.27 | 0.9996 times | Fri 05 December 2025 | 117.99 (-0.13%) | 118.14 | 117.60 - 118.76 | 0.6179 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 121.6 and 132.54
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 123.81 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.89 (6.01%) | 118.75 | 117.30 - 128.24 | 1.055 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.851 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8388 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7058 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9107 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.7598 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8038 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4566 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.8921 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7265 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.8312 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 118.95 and 135.18
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.89 (1.59%) | 123.65 | 112.01 - 128.24 | 0.2207 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3362 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.338 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6116 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6197 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1553 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2153 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1033 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2402 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1596 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5374 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 118.72 |
| 20 day DMA | 120.15 |
| 35 day DMA | 125.05 |
| 50 day DMA | 127.67 |
| 100 day DMA | 136.15 |
| 150 day DMA | 142.43 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 119.12 | 118.85 |
| 12 day EMA | 120.44 | 119.45 | 119.41 |
| 20 day EMA | 121.49 | 121.03 | 121.17 |
| 35 day EMA | 124.25 | 124.15 | 124.41 |
| 50 day EMA | 127.87 | 127.95 | 128.29 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 119.15 | 118.98 |
| 12 day SMA | 118.72 | 118.11 | 118.19 |
| 20 day SMA | 120.15 | 120.16 | 120.56 |
| 35 day SMA | 125.05 | 125.23 | 125.55 |
| 50 day SMA | 127.67 | 127.88 | 128.27 |
| 100 day SMA | 136.15 | 136.4 | 136.74 |
| 150 day SMA | 142.43 | 142.53 | 142.65 |
| 200 day SMA | 137.89 | 137.86 | 137.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.