Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 152.99 and 159.5
| Daily Target 1 | 151.63 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 158.14333333333 |
| Daily Target 4 | 160.86 |
| Daily Target 5 | 164.65 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 157.06 (-2.08%) | 160.80 | 155.43 - 161.94 | 0.4825 times |
| Tue 10 June 2025 | 160.40 (1.09%) | 159.69 | 158.47 - 162.19 | 0.4919 times |
| Mon 09 June 2025 | 158.67 (3.73%) | 154.20 | 153.06 - 167.80 | 2.2651 times |
| Fri 06 June 2025 | 152.97 (-2.12%) | 156.99 | 152.10 - 156.99 | 0.5874 times |
| Thu 05 June 2025 | 156.28 (-1.28%) | 159.20 | 155.15 - 160.00 | 0.7438 times |
| Wed 04 June 2025 | 158.31 (2.95%) | 153.52 | 152.16 - 160.40 | 1.2625 times |
| Tue 03 June 2025 | 153.77 (5.28%) | 146.80 | 146.08 - 157.00 | 2.8965 times |
| Mon 02 June 2025 | 146.06 (2.17%) | 142.20 | 141.28 - 148.00 | 0.6577 times |
| Fri 30 May 2025 | 142.96 (-0.44%) | 144.50 | 142.00 - 144.99 | 0.2543 times |
| Thu 29 May 2025 | 143.59 (-0.99%) | 146.00 | 142.60 - 146.00 | 0.3584 times |
| Wed 28 May 2025 | 145.02 (-1.01%) | 147.00 | 144.56 - 147.44 | 0.3049 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 155.06 and 169.8
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 159.30666666667 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 157.06 (2.67%) | 154.20 | 153.06 - 167.80 | 0.9707 times |
| Fri 06 June 2025 | 152.97 (7%) | 142.20 | 141.28 - 160.40 | 1.8421 times |
| Fri 30 May 2025 | 142.96 (1.43%) | 141.02 | 141.02 - 151.40 | 0.8255 times |
| Fri 23 May 2025 | 140.94 (0.09%) | 142.50 | 137.31 - 149.50 | 1.6978 times |
| Fri 16 May 2025 | 140.82 (13.49%) | 126.00 | 126.00 - 142.50 | 0.6675 times |
| Fri 09 May 2025 | 124.08 (-3.36%) | 129.67 | 119.78 - 132.08 | 0.4542 times |
| Fri 02 May 2025 | 128.40 (-3.16%) | 131.15 | 127.20 - 135.79 | 0.3653 times |
| Fri 25 April 2025 | 132.59 (-1.9%) | 134.60 | 130.95 - 143.49 | 1.0876 times |
| Thu 17 April 2025 | 135.16 (13.81%) | 119.85 | 119.85 - 144.00 | 1.6269 times |
| Fri 11 April 2025 | 118.76 (1.14%) | 106.01 | 106.00 - 119.99 | 0.4624 times |
| Fri 04 April 2025 | 117.42 (2.1%) | 115.50 | 114.15 - 125.95 | 0.8304 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 149.17 and 175.69
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 155.38 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 157.06 (9.86%) | 142.20 | 141.28 - 167.80 | 0.3118 times |
| Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 0.4184 times |
| Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 0.4703 times |
| Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.4397 times |
| Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.2038 times |
| Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 0.7105 times |
| Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 1.0262 times |
| Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.4633 times |
| Thu 31 October 2024 | 172.17 (-27.26%) | 237.50 | 157.22 - 242.00 | 1.1381 times |
| Mon 30 September 2024 | 236.69 (35.19%) | 176.28 | 175.20 - 248.40 | 4.8179 times |
| Fri 30 August 2024 | 175.08 (7.57%) | 163.15 | 139.40 - 184.00 | 2.722 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 151.8 |
| 20 day DMA | 147.12 |
| 35 day DMA | 140.1 |
| 50 day DMA | 135 |
| 100 day DMA | 133.73 |
| 150 day DMA | 148.03 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 156.66 | 154.79 |
| 12 day EMA | 152.36 | 151.51 | 149.89 |
| 20 day EMA | 148 | 147.05 | 145.65 |
| 35 day EMA | 142.07 | 141.19 | 140.06 |
| 50 day EMA | 136.2 | 135.35 | 134.33 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 157.33 | 156 |
| 12 day SMA | 151.8 | 150.62 | 149 |
| 20 day SMA | 147.12 | 146.06 | 144.64 |
| 35 day SMA | 140.1 | 139.62 | 138.91 |
| 50 day SMA | 135 | 134.17 | 133.38 |
| 100 day SMA | 133.73 | 133.64 | 133.66 |
| 150 day SMA | 148.03 | 148.14 | 148.15 |
| 200 day SMA | 160.93 | 161.02 | 161.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.