Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 135.2 and 144.5
| Daily Target 1 | 127.72 |
| Daily Target 2 | 133.38 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 142.68 |
| Daily Target 5 | 146.32 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.05 (2.51%) | 135.00 | 131.35 - 140.65 | 0.536 times | Thu 18 April 2024 | 135.65 (-2.27%) | 141.55 | 135.20 - 141.75 | 0.3053 times | Tue 16 April 2024 | 138.80 (9.25%) | 128.00 | 127.50 - 142.90 | 1.2122 times | Mon 15 April 2024 | 127.05 (-4.62%) | 132.00 | 124.05 - 132.00 | 0.3334 times | Fri 12 April 2024 | 133.20 (-3.76%) | 137.40 | 132.00 - 141.00 | 0.3571 times | Wed 10 April 2024 | 138.40 (-1.46%) | 141.55 | 137.25 - 141.55 | 0.2324 times | Tue 09 April 2024 | 140.45 (2.11%) | 138.35 | 137.00 - 145.00 | 0.4649 times | Mon 08 April 2024 | 137.55 (-3.2%) | 143.75 | 136.55 - 144.50 | 0.3852 times | Fri 05 April 2024 | 142.10 (-2.9%) | 145.90 | 141.00 - 146.45 | 0.6477 times | Thu 04 April 2024 | 146.35 (1.04%) | 146.80 | 142.30 - 152.90 | 5.5259 times | Wed 03 April 2024 | 144.85 (19.66%) | 121.90 | 120.35 - 145.25 | 5.8901 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 131.55 and 150.4
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.05 (4.39%) | 132.00 | 124.05 - 142.90 | 0.6974 times | Fri 12 April 2024 | 133.20 (-6.26%) | 143.75 | 132.00 - 145.00 | 0.4206 times | Fri 05 April 2024 | 142.10 (27.44%) | 113.15 | 113.10 - 152.90 | 3.8384 times | Thu 28 March 2024 | 111.50 (-3.17%) | 116.90 | 111.00 - 119.35 | 0.471 times | Fri 22 March 2024 | 115.15 (4.44%) | 111.90 | 109.05 - 117.00 | 0.6249 times | Fri 15 March 2024 | 110.25 (-15.39%) | 129.80 | 106.60 - 129.80 | 1.0474 times | Thu 07 March 2024 | 130.30 (-4.82%) | 138.20 | 127.65 - 139.95 | 0.6225 times | Sat 02 March 2024 | 136.90 (-6.39%) | 146.00 | 135.05 - 150.75 | 0.6182 times | Fri 23 February 2024 | 146.25 (-4.07%) | 153.35 | 143.60 - 155.00 | 0.5512 times | Fri 16 February 2024 | 152.45 (-14.43%) | 180.40 | 145.20 - 181.10 | 1.1083 times | Fri 09 February 2024 | 178.15 (4%) | 172.00 | 158.20 - 184.60 | 2.0139 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 126.08 and 165.88
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 139.05 (24.71%) | 113.15 | 113.10 - 152.90 | 1.0524 times | Thu 28 March 2024 | 111.50 (-20.58%) | 141.95 | 106.60 - 142.35 | 0.6178 times | Thu 29 February 2024 | 140.40 (-21.28%) | 180.25 | 135.05 - 184.60 | 0.983 times | Wed 31 January 2024 | 178.35 (42.68%) | 125.95 | 125.15 - 182.00 | 3.3851 times | Fri 29 December 2023 | 125.00 (9.7%) | 113.50 | 109.35 - 133.00 | 1.0997 times | Thu 30 November 2023 | 113.95 (4.49%) | 109.70 | 104.45 - 119.80 | 0.3093 times | Tue 31 October 2023 | 109.05 (-9.28%) | 122.00 | 101.20 - 122.25 | 0.2316 times | Fri 29 September 2023 | 120.20 (-0.5%) | 121.85 | 117.65 - 139.70 | 1.1864 times | Thu 31 August 2023 | 120.80 (1.38%) | 119.95 | 106.35 - 126.80 | 0.7785 times | Mon 31 July 2023 | 119.15 (0.46%) | 120.15 | 106.50 - 123.20 | 0.3562 times | Fri 30 June 2023 | 118.60 (3.49%) | 114.00 | 112.05 - 128.20 | 0.709 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 137.04 |
| 20 day DMA | 127.36 |
| 35 day DMA | 127.3 |
| 50 day DMA | 136.07 |
| 100 day DMA | 138.27 |
| 150 day DMA | 130.86 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 135.3 | 135.12 |
| 12 day EMA | 133.94 | 133.01 | 132.53 |
| 20 day EMA | 132.15 | 131.42 | 130.98 |
| 35 day EMA | 135.44 | 135.23 | 135.21 |
| 50 day EMA | 138.88 | 138.87 | 139 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 134.62 | 135.58 |
| 12 day SMA | 137.04 | 135.3 | 133.29 |
| 20 day SMA | 127.36 | 126.05 | 124.78 |
| 35 day SMA | 127.3 | 127.54 | 127.84 |
| 50 day SMA | 136.07 | 136.59 | 137.3 |
| 100 day SMA | 138.27 | 138.02 | 137.8 |
| 150 day SMA | 130.86 | 130.81 | 130.71 |
| 200 day SMA | 126.83 | 126.73 | 126.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.