Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 127.07 and 133.9
| Daily Target 1 | 125.78 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 132.60666666667 |
| Daily Target 4 | 135.19 |
| Daily Target 5 | 139.44 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.95 (-2.78%) | 135.00 | 130.02 - 136.85 | 0.5618 times | Mon 19 October 2026 | 134.70 (-6.37%) | 145.05 | 133.20 - 145.16 | 0.8166 times | Fri 16 October 2026 | 143.86 (-1.78%) | 147.65 | 142.25 - 149.36 | 0.5989 times | Thu 15 October 2026 | 146.46 (-3.83%) | 153.10 | 145.58 - 153.26 | 0.4374 times | Wed 14 October 2026 | 152.30 (-1.56%) | 154.69 | 151.20 - 158.20 | 0.5171 times | Tue 13 October 2026 | 154.71 (-1.08%) | 156.41 | 148.10 - 157.87 | 0.994 times | Mon 12 October 2026 | 156.40 (-0.84%) | 163.00 | 155.35 - 163.00 | 0.9364 times | Fri 09 October 2026 | 157.72 (3.97%) | 150.80 | 145.35 - 159.40 | 1.4312 times | Thu 08 October 2026 | 151.70 (-3.97%) | 159.50 | 148.35 - 160.49 | 1.2716 times | Wed 07 October 2026 | 157.97 (-1.98%) | 161.84 | 156.65 - 166.44 | 2.4351 times | Tue 06 October 2026 | 161.16 (12.46%) | 146.90 | 145.69 - 168.00 | 20.0064 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 122.92 and 138.06
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 135.37666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.95 (-8.97%) | 145.05 | 130.02 - 145.16 | 0.245 times | Fri 16 October 2026 | 143.86 (-8.79%) | 163.00 | 142.25 - 163.00 | 0.6191 times | Fri 09 October 2026 | 157.72 (15.53%) | 136.55 | 136.55 - 168.00 | 4.7295 times | Thu 01 October 2026 | 136.52 (-1.04%) | 139.00 | 133.45 - 152.65 | 0.9609 times | Thu 25 June 2026 | 137.95 (-3.9%) | 146.00 | 136.01 - 147.90 | 0.4366 times | Fri 19 June 2026 | 143.55 (9.66%) | 132.90 | 130.50 - 145.00 | 0.6364 times | Fri 12 June 2026 | 130.91 (-0.35%) | 129.90 | 125.70 - 137.00 | 0.2487 times | Fri 05 June 2026 | 131.37 (-1.75%) | 132.01 | 125.00 - 143.70 | 0.909 times | Fri 29 May 2026 | 133.71 (7.24%) | 127.04 | 127.04 - 149.00 | 0.8725 times | Fri 22 May 2026 | 124.68 (-2.19%) | 126.47 | 120.00 - 133.00 | 0.3423 times | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 1.3978 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 111.5 and 149.48
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 142.99 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.95 (-7.83%) | 145.00 | 130.02 - 168.00 | 3.7501 times | Wed 30 September 2026 | 142.07 (2.99%) | 139.00 | 136.90 - 152.65 | 0.5447 times | Thu 25 June 2026 | 137.95 (3.17%) | 132.01 | 125.00 - 147.90 | 1.4617 times | Fri 29 May 2026 | 133.71 (18.46%) | 115.50 | 113.60 - 149.00 | 1.9275 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.4256 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.5302 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.2419 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.4387 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.3544 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3251 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3269 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 149.27 |
| 20 day DMA | 145.6 |
| 35 day DMA | 139.91 |
| 50 day DMA | 136 |
| 100 day DMA | 120.19 |
| 150 day DMA | 120.3 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 144.13 | 148.84 |
| 12 day EMA | 144.2 | 146.61 | 148.78 |
| 20 day EMA | 143.63 | 144.96 | 146.04 |
| 35 day EMA | 140.15 | 140.69 | 141.04 |
| 50 day EMA | 135.06 | 135.23 | 135.25 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 146.41 | 150.75 |
| 12 day SMA | 149.27 | 149.73 | 150.35 |
| 20 day SMA | 145.6 | 146.23 | 146.18 |
| 35 day SMA | 139.91 | 139.99 | 140.12 |
| 50 day SMA | 136 | 135.83 | 135.56 |
| 100 day SMA | 120.19 | 120.01 | 119.8 |
| 150 day SMA | 120.3 | 120.19 | 120.08 |
| 200 day SMA | 122.98 | 123.02 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.