Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 111.91 and 114.08
| Daily Target 1 | 111.47 |
| Daily Target 2 | 112.34 |
| Daily Target 3 | 113.64333333333 |
| Daily Target 4 | 114.51 |
| Daily Target 5 | 115.81 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.20 (-1.01%) | 114.00 | 112.78 - 114.95 | 0.3759 times | Tue 21 April 2026 | 114.36 (1.91%) | 111.66 | 111.66 - 114.82 | 0.8359 times | Mon 20 April 2026 | 112.22 (-3.2%) | 114.98 | 110.44 - 115.00 | 0.9182 times | Fri 17 April 2026 | 115.93 (3.07%) | 113.50 | 112.50 - 117.45 | 1.8309 times | Thu 16 April 2026 | 112.48 (2.78%) | 111.50 | 109.11 - 113.00 | 1.0961 times | Wed 15 April 2026 | 109.44 (2.74%) | 108.10 | 107.00 - 110.90 | 1.145 times | Mon 13 April 2026 | 106.52 (-0.23%) | 104.00 | 101.61 - 107.50 | 0.5756 times | Fri 10 April 2026 | 106.77 (3.26%) | 104.95 | 104.95 - 107.59 | 0.7984 times | Thu 09 April 2026 | 103.40 (-2.07%) | 107.17 | 101.43 - 108.35 | 1.6193 times | Wed 08 April 2026 | 105.59 (5.48%) | 104.50 | 103.19 - 107.00 | 0.8046 times | Tue 07 April 2026 | 100.10 (0.25%) | 99.75 | 97.30 - 100.90 | 0.5787 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 109.54 and 114.1
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 112.88 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.20 (-2.35%) | 114.98 | 110.44 - 115.00 | 0.55 times | Fri 17 April 2026 | 115.93 (8.58%) | 104.00 | 101.61 - 117.45 | 1.2001 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 1.1862 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.8784 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.1468 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.3939 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.8655 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.6784 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.6551 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.4456 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.6809 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 100.45 and 130.2
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.20 (34.39%) | 89.50 | 87.70 - 117.45 | 0.5781 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.9095 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4149 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7525 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.608 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5577 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.5607 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.0147 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.6872 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.9166 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.6752 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 108.32 |
| 20 day DMA | 100.82 |
| 35 day DMA | 100.09 |
| 50 day DMA | 104.29 |
| 100 day DMA | 112.93 |
| 150 day DMA | 120.42 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.25 | 111.19 |
| 12 day EMA | 108.34 | 107.46 | 106.2 |
| 20 day EMA | 105.43 | 104.61 | 103.58 |
| 35 day EMA | 105.22 | 104.75 | 104.18 |
| 50 day EMA | 106.1 | 105.81 | 105.46 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 112.89 | 111.32 |
| 12 day SMA | 108.32 | 106.96 | 105.27 |
| 20 day SMA | 100.82 | 99.63 | 98.53 |
| 35 day SMA | 100.09 | 99.97 | 99.82 |
| 50 day SMA | 104.29 | 104.41 | 104.46 |
| 100 day SMA | 112.93 | 113.02 | 113.14 |
| 150 day SMA | 120.42 | 120.63 | 120.81 |
| 200 day SMA | 128.57 | 128.85 | 129.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.