Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 119.07 and 122
| Daily Target 1 | 116.91 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 119.84 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 122.77 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.67 (0.38%) | 118.46 | 118.46 - 121.39 | 1.2159 times | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 1.0802 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.8059 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.7862 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.7862 times | Thu 11 December 2025 | 118.85 (0.88%) | 118.00 | 116.60 - 120.95 | 0.8848 times | Wed 10 December 2025 | 117.81 (1.82%) | 114.00 | 114.00 - 119.80 | 0.8881 times | Tue 09 December 2025 | 115.70 (1.06%) | 112.77 | 112.01 - 116.95 | 1.3575 times | Mon 08 December 2025 | 114.49 (-2.97%) | 117.00 | 113.70 - 117.27 | 1.3566 times | Fri 05 December 2025 | 117.99 (-0.13%) | 118.14 | 117.60 - 118.76 | 0.8385 times | Thu 04 December 2025 | 118.14 (-0.4%) | 118.87 | 117.50 - 120.00 | 0.7581 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 118.49 and 122.58
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.67 (0.77%) | 118.75 | 117.30 - 121.39 | 0.4644 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.9072 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8941 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.7524 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.9709 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.876 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.8569 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.5527 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.951 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7745 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.886 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 109.51 and 122.17
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.67 (-3.43%) | 123.65 | 112.01 - 124.67 | 0.1718 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3379 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3397 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6147 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6278 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1611 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.2263 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1089 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2464 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1655 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5401 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 118.11 |
| 20 day DMA | 120.16 |
| 35 day DMA | 125.23 |
| 50 day DMA | 127.88 |
| 100 day DMA | 136.4 |
| 150 day DMA | 142.53 |
| 200 day DMA | 137.86 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 118.85 | 118.67 |
| 12 day EMA | 119.45 | 119.41 | 119.45 |
| 20 day EMA | 121.03 | 121.17 | 121.38 |
| 35 day EMA | 124.13 | 124.39 | 124.69 |
| 50 day EMA | 127.91 | 128.25 | 128.62 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 118.98 | 118.7 |
| 12 day SMA | 118.11 | 118.19 | 118.4 |
| 20 day SMA | 120.16 | 120.56 | 121.03 |
| 35 day SMA | 125.23 | 125.55 | 125.92 |
| 50 day SMA | 127.88 | 128.27 | 128.67 |
| 100 day SMA | 136.4 | 136.74 | 137.13 |
| 150 day SMA | 142.53 | 142.65 | 142.76 |
| 200 day SMA | 137.86 | 137.89 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.