Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 126.2 and 130.61
| Daily Target 1 | 125.4 |
| Daily Target 2 | 126.99 |
| Daily Target 3 | 129.80666666667 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 134.22 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.59 (-1.98%) | 131.19 | 128.21 - 132.62 | 0.9279 times | Wed 24 December 2025 | 131.19 (1.74%) | 131.50 | 129.11 - 133.00 | 1.1709 times | Tue 23 December 2025 | 128.94 (0.33%) | 130.00 | 128.50 - 130.00 | 0.429 times | Mon 22 December 2025 | 128.51 (1.21%) | 128.00 | 126.70 - 130.13 | 1.1281 times | Fri 19 December 2025 | 126.97 (0.86%) | 127.90 | 123.07 - 127.90 | 1.1987 times | Thu 18 December 2025 | 125.89 (5.2%) | 120.75 | 118.75 - 128.24 | 2.7344 times | Wed 17 December 2025 | 119.67 (0.38%) | 118.46 | 118.46 - 121.39 | 0.754 times | Tue 16 December 2025 | 119.22 (-0.1%) | 118.50 | 117.84 - 121.05 | 0.6698 times | Mon 15 December 2025 | 119.34 (0.5%) | 118.75 | 117.30 - 120.08 | 0.4997 times | Sat 13 December 2025 | 118.75 (0%) | 118.05 | 118.05 - 120.60 | 0.4875 times | Fri 12 December 2025 | 118.75 (-0.08%) | 118.05 | 118.05 - 120.60 | 0.4875 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 127.65 and 133.95
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 129.43 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.7983 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.2788 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.8204 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8086 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.6804 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.878 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.6965 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.7749 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.4042 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.86 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.7004 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.3 and 141.29
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.59 (3.77%) | 123.65 | 112.01 - 133.00 | 0.3064 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3332 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.335 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6063 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.6055 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.1452 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.1958 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.0937 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.2293 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.1495 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.5327 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 123.72 |
| 20 day DMA | 121.49 |
| 35 day DMA | 124.41 |
| 50 day DMA | 127.02 |
| 100 day DMA | 135.14 |
| 150 day DMA | 142.06 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 127.94 | 126.31 |
| 12 day EMA | 125.3 | 124.7 | 123.52 |
| 20 day EMA | 124.41 | 123.97 | 123.21 |
| 35 day EMA | 125.51 | 125.33 | 124.99 |
| 50 day EMA | 127.89 | 127.86 | 127.72 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 128.3 | 126 |
| 12 day SMA | 123.72 | 122.82 | 121.53 |
| 20 day SMA | 121.49 | 121.25 | 120.89 |
| 35 day SMA | 124.41 | 124.54 | 124.6 |
| 50 day SMA | 127.02 | 127.15 | 127.22 |
| 100 day SMA | 135.14 | 135.35 | 135.53 |
| 150 day SMA | 142.06 | 142.15 | 142.2 |
| 200 day SMA | 138.2 | 138.16 | 138.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.