IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 125.37 and 129.36

Daily Target 1124.58
Daily Target 2126.15
Daily Target 3128.57
Daily Target 4130.14
Daily Target 5132.56

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.72 (-0.3%) 129.30 127.00 - 130.99 0.4499 times
Mon 27 July 2026 128.11 (-1.05%) 130.99 127.05 - 131.85 0.8857 times
Fri 24 July 2026 129.47 (-0.63%) 131.50 126.00 - 131.50 0.6173 times
Thu 23 July 2026 130.29 (-1.19%) 133.18 128.60 - 135.00 1.1166 times
Wed 22 July 2026 131.86 (4.05%) 123.50 123.50 - 133.06 2.3903 times
Tue 21 July 2026 126.73 (5%) 121.60 120.70 - 126.73 1.3244 times
Mon 20 July 2026 120.70 (-1.8%) 124.98 119.00 - 124.98 1.223 times
Fri 17 July 2026 122.91 (-2.13%) 125.58 122.20 - 127.00 0.994 times
Thu 16 July 2026 125.58 (-0.34%) 126.00 125.50 - 126.99 0.3437 times
Wed 15 July 2026 126.01 (1.01%) 125.37 125.00 - 127.20 0.6552 times
Tue 14 July 2026 124.75 (0.18%) 126.48 124.00 - 127.00 0.5065 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 124.94 and 129.79

Weekly Target 1124.01
Weekly Target 2125.86
Weekly Target 3128.85666666667
Weekly Target 4130.71
Weekly Target 5133.71

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.72 (-1.35%) 130.99 127.00 - 131.85 0.2849 times
Fri 24 July 2026 129.47 (5.34%) 124.98 119.00 - 135.00 1.4232 times
Fri 17 July 2026 122.91 (-3.46%) 127.95 122.20 - 127.95 0.8372 times
Fri 10 July 2026 127.32 (-2.69%) 128.70 124.00 - 130.25 0.8903 times
Fri 03 July 2026 130.84 (0%) 137.00 127.26 - 140.00 1.5644 times
Wed 29 July 2026 (0%) - 0 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 114.86 and 131.86

Monthly Target 1110.57
Monthly Target 2119.15
Monthly Target 3127.57333333333
Monthly Target 4136.15
Monthly Target 5144.57

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.72 (-3.56%) 132.50 119.00 - 136.00 1.7576 times
Tue 30 June 2026 132.44 (0%) 137.00 130.05 - 140.00 0.2424 times
Wed 29 July 2026 (0%) - 0 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period DMA value
5 day DMA 129.49
12 day DMA 126.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.41128.56
12 day EMA127.93127.97127.95
20 day EMA127.88127.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.49129.29127.81
12 day SMA126.55126.52126.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme