Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 175.48 and 189.48
| Daily Target 1 | 164.25 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 186.7 |
| Daily Target 5 | 192.25 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.15 (3.93%) | 175.00 | 169.80 - 183.80 | 2.2165 times | Mon 22 April 2024 | 174.30 (1.75%) | 174.00 | 173.40 - 178.50 | 0.8829 times | Fri 19 April 2024 | 171.30 (-0.23%) | 171.10 | 168.95 - 173.90 | 0.4951 times | Thu 18 April 2024 | 171.70 (-1.38%) | 175.90 | 171.45 - 179.40 | 0.7877 times | Tue 16 April 2024 | 174.10 (1.34%) | 174.00 | 171.85 - 176.70 | 0.6476 times | Mon 15 April 2024 | 171.80 (-3.73%) | 174.00 | 169.55 - 176.20 | 1.2958 times | Fri 12 April 2024 | 178.45 (-1.76%) | 181.05 | 177.75 - 183.45 | 0.7824 times | Wed 10 April 2024 | 181.65 (3.56%) | 176.30 | 173.30 - 185.00 | 1.4416 times | Tue 09 April 2024 | 175.40 (-0.9%) | 177.25 | 173.75 - 182.00 | 0.7177 times | Mon 08 April 2024 | 177.00 (-2.64%) | 184.60 | 176.00 - 185.05 | 0.7328 times | Fri 05 April 2024 | 181.80 (-2.21%) | 186.90 | 180.50 - 186.90 | 1.2319 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 175.48 and 189.48
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.15 (5.75%) | 174.00 | 169.80 - 183.80 | 0.5046 times | Fri 19 April 2024 | 171.30 (-4.01%) | 174.00 | 168.95 - 179.40 | 0.5252 times | Fri 12 April 2024 | 178.45 (-1.84%) | 184.60 | 173.30 - 185.05 | 0.5982 times | Fri 05 April 2024 | 181.80 (12.95%) | 161.50 | 161.50 - 188.00 | 1.4085 times | Thu 28 March 2024 | 160.95 (-1.92%) | 163.00 | 153.05 - 171.80 | 0.9358 times | Fri 22 March 2024 | 164.10 (4.56%) | 154.60 | 151.60 - 169.00 | 0.7641 times | Fri 15 March 2024 | 156.95 (-7.92%) | 166.80 | 146.00 - 169.95 | 1.1515 times | Thu 07 March 2024 | 170.45 (-3.81%) | 179.80 | 166.25 - 180.45 | 0.7052 times | Sat 02 March 2024 | 177.20 (-3.56%) | 183.75 | 173.95 - 186.45 | 0.7616 times | Fri 23 February 2024 | 183.75 (2.88%) | 180.00 | 171.55 - 189.00 | 2.6454 times | Fri 16 February 2024 | 178.60 (-5.43%) | 190.50 | 170.00 - 197.50 | 1.6566 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 171.33 and 197.83
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 192.27 |
| Monthly Target 5 | 203.38 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.15 (12.55%) | 161.50 | 161.50 - 188.00 | 0.3936 times | Thu 28 March 2024 | 160.95 (-10.23%) | 180.50 | 146.00 - 182.40 | 0.4769 times | Thu 29 February 2024 | 179.30 (-12.04%) | 203.70 | 170.00 - 205.35 | 0.8106 times | Wed 31 January 2024 | 203.85 (-10.38%) | 228.55 | 196.35 - 238.00 | 0.7507 times | Fri 29 December 2023 | 227.45 (37.18%) | 169.85 | 166.25 - 235.00 | 3.0081 times | Thu 30 November 2023 | 165.80 (-3.69%) | 155.00 | 146.15 - 174.95 | 0.3086 times | Mon 14 August 2023 | 172.15 (-3.8%) | 178.05 | 164.00 - 192.00 | 0.6932 times | Mon 31 July 2023 | 178.95 (36.03%) | 133.35 | 122.90 - 191.50 | 2.345 times | Fri 30 June 2023 | 131.55 (2.61%) | 129.00 | 121.65 - 135.80 | 0.5896 times | Wed 31 May 2023 | 128.20 (9.34%) | 117.95 | 115.00 - 138.00 | 0.6236 times | Fri 28 April 2023 | 117.25 (15.01%) | 103.10 | 99.20 - 120.00 | 0.1547 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 174.51 |
| 12 day DMA | 177.05 |
| 20 day DMA | 171.58 |
| 35 day DMA | 168.87 |
| 50 day DMA | 172.93 |
| 100 day DMA | 185.57 |
| 150 day DMA | 174.07 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 173.57 | 173.21 |
| 12 day EMA | 174.47 | 173.25 | 173.06 |
| 20 day EMA | 173.11 | 172.26 | 172.05 |
| 35 day EMA | 174.5 | 174.11 | 174.1 |
| 50 day EMA | 175.16 | 174.92 | 174.95 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.51 | 172.64 | 173.47 |
| 12 day SMA | 177.05 | 176.4 | 176.15 |
| 20 day SMA | 171.58 | 170.19 | 169.2 |
| 35 day SMA | 168.87 | 168.75 | 168.93 |
| 50 day SMA | 172.93 | 173.28 | 173.77 |
| 100 day SMA | 185.57 | 185.4 | 185.34 |
| 150 day SMA | 174.07 | 173.72 | 173.42 |
| 200 day SMA | 161.17 | 160.81 | 160.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.