Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 259.75 and 268.55
| Daily Target 1 | 258.2 |
| Daily Target 2 | 261.3 |
| Daily Target 3 | 267 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 275.8 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.2242 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.299 times | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.7031 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.935 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 5.0152 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5402 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2611 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4284 times | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 0.9508 times | Tue 23 December 2025 | 266.83 (3.06%) | 260.98 | 256.36 - 269.98 | 0.6431 times | Mon 22 December 2025 | 258.91 (-4.45%) | 274.99 | 257.00 - 274.99 | 0.8857 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 259.33 and 268.98
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 267.28333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 264.40 (-1.42%) | 273.00 | 263.90 - 273.55 | 0.1551 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.2102 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8622 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.4507 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.9438 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.4173 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.323 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.406 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.3627 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8689 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.1589 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 252.65 and 275.65
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 271.73333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 294.73 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 264.40 (-6.64%) | 286.00 | 263.90 - 286.90 | 0.1054 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 1.0521 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4868 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7686 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2761 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4082 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4356 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.478 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.469 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5203 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9783 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 270.99 |
| 12 day DMA | 267.95 |
| 20 day DMA | 268.23 |
| 35 day DMA | 258.15 |
| 50 day DMA | 259.3 |
| 100 day DMA | 232.73 |
| 150 day DMA | 212.86 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.85 | 269.58 | 270.4 |
| 12 day EMA | 267.72 | 268.32 | 268.39 |
| 20 day EMA | 265.74 | 265.88 | 265.66 |
| 35 day EMA | 263.05 | 262.97 | 262.68 |
| 50 day EMA | 258.88 | 258.65 | 258.27 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.99 | 271.87 | 270.22 |
| 12 day SMA | 267.95 | 268.16 | 268.26 |
| 20 day SMA | 268.23 | 268.04 | 267.04 |
| 35 day SMA | 258.15 | 257.81 | 257.54 |
| 50 day SMA | 259.3 | 258.78 | 258.2 |
| 100 day SMA | 232.73 | 231.95 | 231.2 |
| 150 day SMA | 212.86 | 212.17 | 211.41 |
| 200 day SMA | 203.17 | 202.83 | 202.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.