Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 261.75 and 277.05
| Daily Target 1 | 258.6 |
| Daily Target 2 | 264.89 |
| Daily Target 3 | 273.89666666667 |
| Daily Target 4 | 280.19 |
| Daily Target 5 | 289.2 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 271.19 (-4.61%) | 280.10 | 267.60 - 282.90 | 0.9419 times | Mon 15 December 2025 | 284.31 (3.51%) | 276.40 | 267.40 - 288.99 | 2.3632 times | Sat 13 December 2025 | 274.67 (0%) | 255.73 | 254.49 - 277.90 | 1.5692 times | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 1.5692 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.2075 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.2586 times | Tue 09 December 2025 | 260.73 (5.2%) | 241.10 | 241.00 - 265.50 | 2.1349 times | Mon 08 December 2025 | 247.85 (-1.53%) | 251.69 | 240.00 - 252.55 | 0.3169 times | Fri 05 December 2025 | 251.69 (5.96%) | 241.10 | 238.13 - 257.13 | 0.4417 times | Thu 04 December 2025 | 237.53 (-0.44%) | 237.00 | 230.45 - 238.77 | 0.1969 times | Wed 03 December 2025 | 238.59 (-0.28%) | 238.90 | 235.00 - 242.08 | 0.1524 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 258.5 and 280.09
| Weekly Target 1 | 254.27 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 275.86 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 297.45 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 271.19 (-1.27%) | 276.40 | 267.40 - 288.99 | 0.3512 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.6435 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1381 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1069 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1344 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4511 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.2877 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3837 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.5462 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.9572 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0946 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 250.82 and 309.36
| Monthly Target 1 | 205 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 263.54333333333 |
| Monthly Target 4 | 296.64 |
| Monthly Target 5 | 322.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 271.19 (12.5%) | 236.75 | 230.45 - 288.99 | 0.5419 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4688 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5925 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2289 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3931 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4195 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4603 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4517 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5011 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9422 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.5773 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 272.11 |
| 12 day DMA | 257.4 |
| 20 day DMA | 251.83 |
| 35 day DMA | 256.26 |
| 50 day DMA | 249.09 |
| 100 day DMA | 221.07 |
| 150 day DMA | 202.97 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.3 | 271.36 | 264.88 |
| 12 day EMA | 262.47 | 260.88 | 256.62 |
| 20 day EMA | 257.65 | 256.22 | 253.26 |
| 35 day EMA | 251.44 | 250.28 | 248.28 |
| 50 day EMA | 248.55 | 247.63 | 246.13 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.11 | 268.38 | 263.67 |
| 12 day SMA | 257.4 | 255.26 | 251.66 |
| 20 day SMA | 251.83 | 250.62 | 249.04 |
| 35 day SMA | 256.26 | 255.5 | 254.18 |
| 50 day SMA | 249.09 | 248.03 | 246.67 |
| 100 day SMA | 221.07 | 220.3 | 219.36 |
| 150 day SMA | 202.97 | 202.31 | 201.59 |
| 200 day SMA | 198.47 | 198.04 | 197.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.