Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 164.1 and 169.54
| Daily Target 1 | 162.89 |
| Daily Target 2 | 165.31 |
| Daily Target 3 | 168.33 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 173.77 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 167.73 (-0.69%) | 170.00 | 165.91 - 171.35 | 0.5922 times |
| Mon 07 April 2025 | 168.90 (-3.44%) | 160.00 | 160.00 - 171.70 | 1.4581 times |
| Fri 04 April 2025 | 174.91 (-0.63%) | 176.03 | 169.05 - 176.80 | 0.4193 times |
| Thu 03 April 2025 | 176.02 (0.38%) | 172.75 | 172.75 - 179.95 | 0.5508 times |
| Wed 02 April 2025 | 175.36 (0.29%) | 172.25 | 170.21 - 176.00 | 0.4457 times |
| Tue 01 April 2025 | 174.85 (2.71%) | 170.10 | 169.82 - 177.99 | 0.824 times |
| Fri 28 March 2025 | 170.24 (-1.94%) | 172.07 | 170.05 - 177.66 | 1.0196 times |
| Thu 27 March 2025 | 173.60 (0.23%) | 173.20 | 172.51 - 175.98 | 1.4301 times |
| Wed 26 March 2025 | 173.20 (-1.08%) | 174.20 | 172.10 - 178.51 | 1.4361 times |
| Tue 25 March 2025 | 175.09 (-1.35%) | 177.00 | 174.00 - 179.39 | 1.8241 times |
| Mon 24 March 2025 | 177.49 (2.12%) | 174.90 | 173.15 - 179.69 | 1.4402 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 163.87 and 175.57
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 166.47666666667 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 167.73 (-4.1%) | 160.00 | 160.00 - 171.70 | 0.3916 times |
| Fri 04 April 2025 | 174.91 (2.74%) | 170.10 | 169.05 - 179.95 | 0.4278 times |
| Fri 28 March 2025 | 170.24 (-2.05%) | 174.90 | 170.05 - 179.69 | 1.3658 times |
| Fri 21 March 2025 | 173.80 (8.74%) | 159.84 | 158.48 - 180.50 | 1.4969 times |
| Thu 13 March 2025 | 159.83 (-2.56%) | 164.03 | 159.10 - 166.44 | 0.6512 times |
| Fri 07 March 2025 | 164.03 (7.77%) | 152.21 | 144.56 - 165.00 | 1.1198 times |
| Fri 28 February 2025 | 152.21 (-4.7%) | 159.69 | 149.00 - 163.85 | 0.8801 times |
| Fri 21 February 2025 | 159.71 (0.53%) | 156.50 | 142.35 - 161.55 | 1.2482 times |
| Fri 14 February 2025 | 158.87 (-7.85%) | 170.00 | 144.81 - 172.90 | 1.8549 times |
| Fri 07 February 2025 | 172.41 (-1.93%) | 172.38 | 168.83 - 176.97 | 0.5636 times |
| Fri 31 January 2025 | 175.80 (1.92%) | 171.00 | 159.90 - 182.05 | 0.7402 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 153.89 and 173.84
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 169.22666666667 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 167.73 (-1.47%) | 170.10 | 160.00 - 179.95 | 0.051 times |
| Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.2883 times |
| Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.2829 times |
| Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.3138 times |
| Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.59 times |
| Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 0.9877 times |
| Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.7287 times |
| Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 4.0235 times |
| Fri 30 August 2024 | 202.77 (6.23%) | 192.00 | 175.11 - 214.90 | 0.7939 times |
| Wed 31 July 2024 | 190.87 (9.16%) | 174.95 | 174.50 - 215.88 | 1.9401 times |
| Fri 28 June 2024 | 174.86 (12.13%) | 160.20 | 143.80 - 184.40 | 0.4872 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 173.43 |
| 20 day DMA | 170.68 |
| 35 day DMA | 164.3 |
| 50 day DMA | 165.55 |
| 100 day DMA | 176.17 |
| 150 day DMA | 187.68 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 172.79 | 174.74 |
| 12 day EMA | 171.51 | 172.2 | 172.8 |
| 20 day EMA | 170.15 | 170.41 | 170.57 |
| 35 day EMA | 169.19 | 169.28 | 169.3 |
| 50 day EMA | 167.17 | 167.15 | 167.08 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 174.01 | 174.28 |
| 12 day SMA | 173.43 | 173.93 | 174.18 |
| 20 day SMA | 170.68 | 170.49 | 169.91 |
| 35 day SMA | 164.3 | 164.2 | 163.79 |
| 50 day SMA | 165.55 | 165.71 | 165.82 |
| 100 day SMA | 176.17 | 176.43 | 176.72 |
| 150 day SMA | 187.68 | 187.92 | 188.14 |
| 200 day SMA | 188.34 | 188.32 | 188.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.