Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 240.57 and 256.03
| Daily Target 1 | 228.07 |
| Daily Target 2 | 237.61 |
| Daily Target 3 | 243.53333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 258.99 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.14 (1.14%) | 234.00 | 234.00 - 249.46 | 2.3325 times | Fri 27 February 2026 | 244.35 (-0.07%) | 243.00 | 243.00 - 245.99 | 0.3326 times | Thu 26 February 2026 | 244.53 (-0.04%) | 245.00 | 243.69 - 246.00 | 0.3002 times | Wed 25 February 2026 | 244.64 (0.63%) | 242.30 | 242.30 - 248.20 | 0.6318 times | Tue 24 February 2026 | 243.11 (-0.59%) | 244.56 | 243.00 - 245.26 | 1.097 times | Mon 23 February 2026 | 244.56 (-0.2%) | 245.10 | 244.10 - 251.70 | 0.8133 times | Fri 20 February 2026 | 245.05 (-1.08%) | 248.96 | 243.80 - 249.99 | 0.7149 times | Thu 19 February 2026 | 247.72 (0.84%) | 245.00 | 245.00 - 254.40 | 1.4127 times | Wed 18 February 2026 | 245.65 (0.11%) | 245.85 | 244.06 - 250.00 | 0.9334 times | Tue 17 February 2026 | 245.37 (0.99%) | 244.00 | 244.00 - 252.00 | 1.4316 times | Mon 16 February 2026 | 242.97 (-0.09%) | 242.10 | 242.10 - 246.50 | 0.7698 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 240.57 and 256.03
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 237.61 |
| Weekly Target 3 | 243.53333333333 |
| Weekly Target 4 | 253.07 |
| Weekly Target 5 | 258.99 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.14 (1.14%) | 234.00 | 234.00 - 249.46 | 0.3165 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.4308 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.714 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.5649 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.7315 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 2.0101 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.308 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.9028 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.7088 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.3127 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.9022 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 240.57 and 256.03
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 237.61 |
| Monthly Target 3 | 243.53333333333 |
| Monthly Target 4 | 253.07 |
| Monthly Target 5 | 258.99 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.14 (1.14%) | 234.00 | 234.00 - 249.46 | 0.0492 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3794 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8452 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9587 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4815 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7166 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2621 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4037 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4308 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4728 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4639 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.75 |
| 12 day DMA | 244.86 |
| 20 day DMA | 244.92 |
| 35 day DMA | 245.91 |
| 50 day DMA | 252.1 |
| 100 day DMA | 251.01 |
| 150 day DMA | 231.9 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.36 | 244.47 | 244.53 |
| 12 day EMA | 245.08 | 244.7 | 244.76 |
| 20 day EMA | 245.73 | 245.58 | 245.71 |
| 35 day EMA | 249.45 | 249.59 | 249.9 |
| 50 day EMA | 253.11 | 253.35 | 253.72 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.75 | 244.24 | 244.38 |
| 12 day SMA | 244.86 | 244.59 | 244.61 |
| 20 day SMA | 244.92 | 244.76 | 244.71 |
| 35 day SMA | 245.91 | 246.16 | 246.62 |
| 50 day SMA | 252.1 | 252.5 | 252.99 |
| 100 day SMA | 251.01 | 250.74 | 250.48 |
| 150 day SMA | 231.9 | 231.51 | 231.18 |
| 200 day SMA | 215.7 | 215.33 | 214.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.