Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 502.35 and 519.7
| Daily Target 1 | 498.17 |
| Daily Target 2 | 506.53 |
| Daily Target 3 | 515.51666666667 |
| Daily Target 4 | 523.88 |
| Daily Target 5 | 532.87 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.90 (0.41%) | 524.50 | 507.15 - 524.50 | 0.4692 times | Thu 03 September 2026 | 512.80 (1.31%) | 506.15 | 504.70 - 529.00 | 0.8111 times | Wed 02 September 2026 | 506.15 (-1.92%) | 508.00 | 502.15 - 518.25 | 0.4807 times | Tue 01 September 2026 | 516.05 (1.49%) | 508.50 | 499.05 - 538.40 | 2.307 times | Mon 31 August 2026 | 508.45 (2.7%) | 499.95 | 487.05 - 518.00 | 0.9793 times | Fri 28 August 2026 | 495.10 (-1.57%) | 512.00 | 490.00 - 512.00 | 0.3982 times | Thu 27 August 2026 | 503.00 (-0.53%) | 505.70 | 498.10 - 516.95 | 0.5271 times | Wed 26 August 2026 | 505.70 (3.75%) | 487.40 | 487.35 - 524.50 | 2.1907 times | Tue 25 August 2026 | 487.40 (-2.98%) | 504.00 | 481.65 - 504.60 | 0.8338 times | Mon 24 August 2026 | 502.35 (-1.86%) | 515.00 | 499.00 - 518.85 | 1.0026 times | Fri 21 August 2026 | 511.85 (2.75%) | 494.05 | 481.65 - 524.60 | 7.5069 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 500.98 and 552.33
| Weekly Target 1 | 462.1 |
| Weekly Target 2 | 488.5 |
| Weekly Target 3 | 513.45 |
| Weekly Target 4 | 539.85 |
| Weekly Target 5 | 564.8 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.3957 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.3883 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 2.4546 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 0.853 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.3974 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.2696 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 3.7454 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.7454 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.6423 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.1082 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.3315 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 506.98 and 546.33
| Monthly Target 1 | 478.1 |
| Monthly Target 2 | 496.5 |
| Monthly Target 3 | 517.45 |
| Monthly Target 4 | 535.85 |
| Monthly Target 5 | 556.8 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.90 (1.27%) | 508.50 | 499.05 - 538.40 | 0.2055 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.6864 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.5224 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.1758 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.9152 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.4466 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1497 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1561 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.3478 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3945 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.1981 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 511.67 |
| 12 day DMA | 505.16 |
| 20 day DMA | 476.24 |
| 35 day DMA | 446.1 |
| 50 day DMA | 439.53 |
| 100 day DMA | 375.42 |
| 150 day DMA | 332.25 |
| 200 day DMA | 313.11 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.23 | 507.89 | 505.44 |
| 12 day EMA | 496.72 | 493.41 | 489.88 |
| 20 day EMA | 480.72 | 477.12 | 473.37 |
| 35 day EMA | 461.66 | 458.53 | 455.34 |
| 50 day EMA | 441.44 | 438.44 | 435.41 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.67 | 507.71 | 505.75 |
| 12 day SMA | 505.16 | 498.4 | 491.77 |
| 20 day SMA | 476.24 | 470.51 | 465.39 |
| 35 day SMA | 446.1 | 444.69 | 442.82 |
| 50 day SMA | 439.53 | 436.84 | 434.31 |
| 100 day SMA | 375.42 | 372.83 | 370.25 |
| 150 day SMA | 332.25 | 330.45 | 328.65 |
| 200 day SMA | 313.11 | 311.85 | 310.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.