Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 267.98 and 275.94
| Daily Target 1 | 261.68 |
| Daily Target 2 | 266.32 |
| Daily Target 3 | 269.63666666667 |
| Daily Target 4 | 274.28 |
| Daily Target 5 | 277.6 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3126 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3381 times | Wed 17 December 2025 | 269.06 (-0.79%) | 271.19 | 268.00 - 279.00 | 0.5336 times | Tue 16 December 2025 | 271.19 (-4.61%) | 280.10 | 267.60 - 282.90 | 0.918 times | Mon 15 December 2025 | 284.31 (3.51%) | 276.40 | 267.40 - 288.99 | 2.3034 times | Sat 13 December 2025 | 274.67 (0%) | 255.73 | 254.49 - 277.90 | 1.5295 times | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 1.5295 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.2023 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.2521 times | Tue 09 December 2025 | 260.73 (5.2%) | 241.10 | 241.00 - 265.50 | 2.0809 times | Mon 08 December 2025 | 247.85 (-1.53%) | 251.69 | 240.00 - 252.55 | 0.3089 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 255.79 and 279.98
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 260.85 |
| Weekly Target 3 | 274.92 |
| Weekly Target 4 | 285.04 |
| Weekly Target 5 | 299.11 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 0.4741 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.6353 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1364 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1056 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1327 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4454 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.284 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3788 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.4628 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.945 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0807 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 250.71 and 309.25
| Monthly Target 1 | 204.93 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 263.47 |
| Monthly Target 4 | 296.49 |
| Monthly Target 5 | 322.01 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.97 (12.41%) | 236.75 | 230.45 - 288.99 | 0.5999 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.466 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5643 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2214 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3907 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4169 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4575 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4489 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4981 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9364 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.5676 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 272.49 |
| 12 day DMA | 265.03 |
| 20 day DMA | 255.76 |
| 35 day DMA | 254.68 |
| 50 day DMA | 252 |
| 100 day DMA | 223.61 |
| 150 day DMA | 204.91 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.88 | 269.34 | 270.55 |
| 12 day EMA | 265.08 | 264.01 | 263.48 |
| 20 day EMA | 260.47 | 259.37 | 258.58 |
| 35 day EMA | 255.05 | 254.11 | 253.36 |
| 50 day EMA | 251.3 | 250.5 | 249.83 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.49 | 273.23 | 274.78 |
| 12 day SMA | 265.03 | 262.24 | 259.88 |
| 20 day SMA | 255.76 | 254.18 | 252.97 |
| 35 day SMA | 254.68 | 254.94 | 255.61 |
| 50 day SMA | 252 | 251 | 250.07 |
| 100 day SMA | 223.61 | 222.7 | 221.88 |
| 150 day SMA | 204.91 | 204.25 | 203.62 |
| 200 day SMA | 199.57 | 199.22 | 198.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.