Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 262.66 and 269.07
| Daily Target 1 | 261.24 |
| Daily Target 2 | 264.08 |
| Daily Target 3 | 267.64666666667 |
| Daily Target 4 | 270.49 |
| Daily Target 5 | 274.06 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3383 times | Wed 17 December 2025 | 269.06 (-0.79%) | 271.19 | 268.00 - 279.00 | 0.5338 times | Tue 16 December 2025 | 271.19 (-4.61%) | 280.10 | 267.60 - 282.90 | 0.9184 times | Mon 15 December 2025 | 284.31 (3.51%) | 276.40 | 267.40 - 288.99 | 2.3043 times | Sat 13 December 2025 | 274.67 (0%) | 255.73 | 254.49 - 277.90 | 1.5301 times | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 1.5301 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.2024 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.2522 times | Tue 09 December 2025 | 260.73 (5.2%) | 241.10 | 241.00 - 265.50 | 2.0817 times | Mon 08 December 2025 | 247.85 (-1.53%) | 251.69 | 240.00 - 252.55 | 0.309 times | Fri 05 December 2025 | 251.69 (5.96%) | 241.10 | 238.13 - 257.13 | 0.4306 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.77 and 277.96
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 258.16 |
| Weekly Target 3 | 273.57333333333 |
| Weekly Target 4 | 282.35 |
| Weekly Target 5 | 297.76 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.93 (-2.82%) | 276.40 | 264.80 - 288.99 | 0.442 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.6374 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1368 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1059 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1332 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4469 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.285 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.38 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.4846 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.9482 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0843 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 248.69 and 307.23
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 235.26 |
| Monthly Target 3 | 262.12333333333 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 320.66 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.93 (10.74%) | 236.75 | 230.45 - 288.99 | 0.5846 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4667 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5717 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2234 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3913 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4176 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4583 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4497 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4989 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9379 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.5702 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 273.23 |
| 12 day DMA | 262.24 |
| 20 day DMA | 254.18 |
| 35 day DMA | 254.94 |
| 50 day DMA | 251 |
| 100 day DMA | 222.7 |
| 150 day DMA | 204.25 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.34 | 270.55 | 271.3 |
| 12 day EMA | 264.01 | 263.48 | 262.47 |
| 20 day EMA | 259.41 | 258.62 | 257.52 |
| 35 day EMA | 253.78 | 253.01 | 252.06 |
| 50 day EMA | 250.46 | 249.79 | 249 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.23 | 274.78 | 272.11 |
| 12 day SMA | 262.24 | 259.88 | 257.4 |
| 20 day SMA | 254.18 | 252.97 | 251.83 |
| 35 day SMA | 254.94 | 255.61 | 256.26 |
| 50 day SMA | 251 | 250.07 | 249.09 |
| 100 day SMA | 222.7 | 221.88 | 221.07 |
| 150 day SMA | 204.25 | 203.62 | 202.97 |
| 200 day SMA | 199.22 | 198.85 | 198.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.