Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 254.26 and 255.4
| Daily Target 1 | 253.41 |
| Daily Target 2 | 253.96 |
| Daily Target 3 | 254.55333333333 |
| Daily Target 4 | 255.1 |
| Daily Target 5 | 255.69 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.50 (0.02%) | 254.45 | 254.01 - 255.15 | 0.2905 times | Tue 21 April 2026 | 254.46 (0.06%) | 256.30 | 253.50 - 256.30 | 0.4748 times | Mon 20 April 2026 | 254.32 (0.03%) | 253.36 | 253.00 - 256.59 | 0.5746 times | Fri 17 April 2026 | 254.25 (-0.27%) | 255.01 | 254.00 - 255.94 | 1.5573 times | Thu 16 April 2026 | 254.94 (-0.13%) | 255.26 | 254.00 - 256.99 | 0.9376 times | Wed 15 April 2026 | 255.26 (0.02%) | 255.00 | 255.00 - 265.00 | 1.4455 times | Mon 13 April 2026 | 255.20 (0.14%) | 252.01 | 251.99 - 256.02 | 0.956 times | Fri 10 April 2026 | 254.84 (0.21%) | 254.30 | 254.30 - 256.00 | 0.5036 times | Thu 09 April 2026 | 254.30 (0.1%) | 251.00 | 251.00 - 254.85 | 0.352 times | Wed 08 April 2026 | 254.05 (0.01%) | 256.00 | 253.52 - 259.00 | 2.9083 times | Tue 07 April 2026 | 254.03 (0.14%) | 253.94 | 252.90 - 255.44 | 3.3652 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.75 and 257.34
| Weekly Target 1 | 251.11 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 254.69666666667 |
| Weekly Target 4 | 256.39 |
| Weekly Target 5 | 258.29 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.50 (0.1%) | 253.36 | 253.00 - 256.59 | 0.4098 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 1.4974 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 2.7288 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.7396 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6362 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.1301 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.5926 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.709 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.5857 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.9708 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.7681 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 248.93 and 270.58
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 243.57 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 265.22 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.50 (4.69%) | 246.99 | 243.35 - 265.00 | 0.5758 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3484 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3633 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8093 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.918 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4611 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5164 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2086 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3866 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4125 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4527 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 254.49 |
| 20 day DMA | 250.46 |
| 35 day DMA | 248.07 |
| 50 day DMA | 246.98 |
| 100 day DMA | 251.21 |
| 150 day DMA | 244.91 |
| 200 day DMA | 229.51 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 254.41 | 254.39 |
| 12 day EMA | 253.21 | 252.97 | 252.7 |
| 20 day EMA | 251.56 | 251.25 | 250.91 |
| 35 day EMA | 249.57 | 249.28 | 248.98 |
| 50 day EMA | 247.65 | 247.37 | 247.08 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 254.65 | 254.79 |
| 12 day SMA | 254.49 | 253.79 | 252.93 |
| 20 day SMA | 250.46 | 249.98 | 249.63 |
| 35 day SMA | 248.07 | 247.79 | 247.47 |
| 50 day SMA | 246.98 | 246.81 | 246.72 |
| 100 day SMA | 251.21 | 251.06 | 250.95 |
| 150 day SMA | 244.91 | 244.57 | 244.18 |
| 200 day SMA | 229.51 | 229.13 | 228.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.