Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 252.18 and 258.63
| Daily Target 1 | 251 |
| Daily Target 2 | 253.35 |
| Daily Target 3 | 257.45 |
| Daily Target 4 | 259.8 |
| Daily Target 5 | 263.9 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-1.92%) | 260.20 | 255.10 - 261.55 | 0.316 times | Thu 08 January 2026 | 260.70 (-2.16%) | 266.00 | 260.00 - 267.00 | 1.296 times | Wed 07 January 2026 | 266.45 (0.78%) | 264.05 | 264.05 - 268.20 | 0.1967 times | Tue 06 January 2026 | 264.40 (-1.32%) | 267.95 | 263.90 - 272.70 | 0.2302 times | Mon 05 January 2026 | 267.95 (-0.09%) | 273.00 | 265.50 - 273.55 | 0.307 times | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.722 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.96 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 5.1495 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5547 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.268 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4399 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 246.18 and 264.63
| Weekly Target 1 | 243 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 261.45 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 279.9 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.6438 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.1005 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8194 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.3787 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.8473 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3966 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.307 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.3859 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.2951 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.8258 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.1014 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 239.5 and 271.3
| Monthly Target 1 | 234.1 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 265.9 |
| Monthly Target 4 | 276.7 |
| Monthly Target 5 | 297.7 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-9.71%) | 286.00 | 255.10 - 286.90 | 0.1896 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 1.0431 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4827 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.728 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2652 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4047 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4319 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4739 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.465 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5159 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.97 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 263.04 |
| 12 day DMA | 266.8 |
| 20 day DMA | 268.22 |
| 35 day DMA | 259.48 |
| 50 day DMA | 258.42 |
| 100 day DMA | 234.95 |
| 150 day DMA | 214.89 |
| 200 day DMA | 204.08 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 265.15 | 267.38 |
| 12 day EMA | 264.82 | 266.48 | 267.53 |
| 20 day EMA | 264.49 | 265.42 | 265.92 |
| 35 day EMA | 262.71 | 263.12 | 263.26 |
| 50 day EMA | 259.03 | 259.17 | 259.11 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.04 | 265.54 | 267.64 |
| 12 day SMA | 266.8 | 267.72 | 267.58 |
| 20 day SMA | 268.22 | 269.17 | 268.92 |
| 35 day SMA | 259.48 | 259.11 | 258.7 |
| 50 day SMA | 258.42 | 259.12 | 259.74 |
| 100 day SMA | 234.95 | 234.26 | 233.53 |
| 150 day SMA | 214.89 | 214.25 | 213.58 |
| 200 day SMA | 204.08 | 203.8 | 203.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.