Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 408.58 and 435.53
| Daily Target 1 | 401.4 |
| Daily Target 2 | 415.75 |
| Daily Target 3 | 428.35 |
| Daily Target 4 | 442.7 |
| Daily Target 5 | 455.3 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.10 (-10.59%) | 440.95 | 414.00 - 440.95 | 0.9997 times | Mon 20 July 2026 | 481.05 (3.3%) | 465.00 | 462.00 - 484.80 | 1.6178 times | Fri 17 July 2026 | 465.70 (4.07%) | 450.00 | 442.30 - 470.00 | 0.842 times | Thu 16 July 2026 | 447.50 (-0.7%) | 460.00 | 430.10 - 468.60 | 0.9941 times | Wed 15 July 2026 | 450.65 (-7.41%) | 491.05 | 445.00 - 499.00 | 1.1272 times | Tue 14 July 2026 | 486.70 (2.97%) | 479.00 | 478.00 - 494.00 | 0.7824 times | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 0.686 times | Fri 10 July 2026 | 453.80 (4.65%) | 442.75 | 441.60 - 456.50 | 0.519 times | Thu 09 July 2026 | 433.65 (4.38%) | 417.25 | 417.25 - 464.45 | 1.9033 times | Wed 08 July 2026 | 415.45 (1.39%) | 413.50 | 412.50 - 430.00 | 0.5284 times | Tue 07 July 2026 | 409.75 (1.65%) | 403.40 | 398.30 - 413.90 | 0.3161 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 386.65 and 457.45
| Weekly Target 1 | 372.17 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 513.77 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.10 (-7.64%) | 465.00 | 414.00 - 484.80 | 0.9021 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 1.5273 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 1.316 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.2218 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 2.7282 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1704 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.3641 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.3891 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.4168 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 1.9643 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.3511 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 400.8 and 528.3
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 495.57 |
| Monthly Target 5 | 561.03 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.10 (13.51%) | 376.90 | 371.50 - 499.00 | 1.7563 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.6933 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.318 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.6431 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2156 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2248 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.5008 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.5681 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2853 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.7947 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.7479 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 455 |
| 12 day DMA | 445.84 |
| 20 day DMA | 421.2 |
| 35 day DMA | 395.86 |
| 50 day DMA | 368.11 |
| 100 day DMA | 309.72 |
| 150 day DMA | 291.59 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.32 | 464.93 | 456.87 |
| 12 day EMA | 442.64 | 444.92 | 438.35 |
| 20 day EMA | 425.82 | 425.37 | 419.51 |
| 35 day EMA | 397.18 | 395.24 | 390.19 |
| 50 day EMA | 368.82 | 366.32 | 361.64 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455 | 466.32 | 464.64 |
| 12 day SMA | 445.84 | 442.69 | 435.23 |
| 20 day SMA | 421.2 | 417.76 | 411.91 |
| 35 day SMA | 395.86 | 393.38 | 389.47 |
| 50 day SMA | 368.11 | 364.93 | 360.68 |
| 100 day SMA | 309.72 | 307.9 | 305.55 |
| 150 day SMA | 291.59 | 290.46 | 288.91 |
| 200 day SMA | 279.29 | 278.14 | 276.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.