Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 388.23 and 443.48
| Daily Target 1 | 376.92 |
| Daily Target 2 | 399.53 |
| Daily Target 3 | 432.16666666667 |
| Daily Target 4 | 454.78 |
| Daily Target 5 | 487.42 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.1159 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.3358 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 1.7152 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.3216 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.3316 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.5451 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.4988 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.3409 times | Thu 08 October 2026 | 482.20 (0.27%) | 480.90 | 471.55 - 507.95 | 2.3668 times | Wed 07 October 2026 | 480.90 (-2.21%) | 491.75 | 476.05 - 491.75 | 0.4282 times | Tue 06 October 2026 | 491.75 (6.75%) | 465.70 | 459.00 - 497.60 | 1.5634 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 381.78 and 449.93
| Weekly Target 1 | 368.32 |
| Weekly Target 2 | 395.23 |
| Weekly Target 3 | 436.46666666667 |
| Weekly Target 4 | 463.38 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.15 (-10.64%) | 475.00 | 409.55 - 477.70 | 0.1293 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.2326 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.2828 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 4.0281 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0869 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1291 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3997 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5757 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.5649 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.5708 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.241 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 366.65 and 465.05
| Monthly Target 1 | 348.15 |
| Monthly Target 2 | 385.15 |
| Monthly Target 3 | 446.55 |
| Monthly Target 4 | 483.55 |
| Monthly Target 5 | 544.95 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.15 (-12.32%) | 481.45 | 409.55 - 507.95 | 0.2531 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.8791 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2485 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9483 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9842 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.766 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3738 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1253 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1307 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2911 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3302 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 462.18 |
| 12 day DMA | 472.57 |
| 20 day DMA | 470.87 |
| 35 day DMA | 480.11 |
| 50 day DMA | 475.41 |
| 100 day DMA | 434.9 |
| 150 day DMA | 378.25 |
| 200 day DMA | 346.1 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.66 | 470.91 | 477.27 |
| 12 day EMA | 466.61 | 474.69 | 477.69 |
| 20 day EMA | 470.01 | 475.05 | 476.82 |
| 35 day EMA | 469.62 | 472.41 | 473.25 |
| 50 day EMA | 468.47 | 470.36 | 470.86 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.18 | 473.58 | 479.76 |
| 12 day SMA | 472.57 | 476.52 | 478.45 |
| 20 day SMA | 470.87 | 472.95 | 473.67 |
| 35 day SMA | 480.11 | 482.2 | 483.48 |
| 50 day SMA | 475.41 | 474.97 | 474.01 |
| 100 day SMA | 434.9 | 433.99 | 432.74 |
| 150 day SMA | 378.25 | 377.07 | 375.66 |
| 200 day SMA | 346.1 | 345.29 | 344.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.