Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 262.31 and 291.06
| Daily Target 1 | 256.32 |
| Daily Target 2 | 268.3 |
| Daily Target 3 | 285.07333333333 |
| Daily Target 4 | 297.05 |
| Daily Target 5 | 313.82 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.4932 times |
| Fri 25 July 2025 | 290.45 (-0.41%) | 291.66 | 281.37 - 299.00 | 2.3588 times |
| Thu 24 July 2025 | 291.66 (19.28%) | 244.52 | 243.60 - 293.42 | 5.5945 times |
| Wed 23 July 2025 | 244.52 (2.63%) | 237.00 | 236.52 - 248.00 | 0.1934 times |
| Tue 22 July 2025 | 238.25 (-0.26%) | 238.00 | 234.42 - 241.67 | 0.1323 times |
| Mon 21 July 2025 | 238.86 (-3.13%) | 245.60 | 237.00 - 249.30 | 0.1368 times |
| Fri 18 July 2025 | 246.57 (1.54%) | 242.82 | 241.58 - 248.75 | 0.3217 times |
| Thu 17 July 2025 | 242.82 (2.38%) | 237.00 | 233.25 - 245.00 | 0.255 times |
| Wed 16 July 2025 | 237.17 (0.5%) | 238.35 | 232.99 - 240.00 | 0.1523 times |
| Tue 15 July 2025 | 236.00 (1%) | 233.30 | 232.75 - 242.01 | 0.3619 times |
| Mon 14 July 2025 | 233.67 (-0.19%) | 234.80 | 231.32 - 239.00 | 0.1397 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 262.31 and 291.06
| Weekly Target 1 | 256.32 |
| Weekly Target 2 | 268.3 |
| Weekly Target 3 | 285.07333333333 |
| Weekly Target 4 | 297.05 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3109 times |
| Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 5.3047 times |
| Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.7757 times |
| Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 0.887 times |
| Fri 04 July 2025 | 220.23 (4.91%) | 209.40 | 209.10 - 224.60 | 0.6211 times |
| Fri 27 June 2025 | 209.93 (4.68%) | 203.00 | 197.10 - 214.57 | 0.6414 times |
| Fri 20 June 2025 | 200.54 (-1.97%) | 207.15 | 189.90 - 208.90 | 0.3398 times |
| Fri 13 June 2025 | 204.56 (4.25%) | 193.50 | 192.61 - 209.90 | 0.4024 times |
| Fri 06 June 2025 | 196.23 (4.99%) | 187.38 | 183.18 - 208.80 | 0.5791 times |
| Fri 30 May 2025 | 186.91 (0.2%) | 188.99 | 178.47 - 190.89 | 0.1379 times |
| Fri 23 May 2025 | 186.53 (-0.46%) | 187.40 | 184.11 - 192.00 | 0.122 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 246.14 and 335.99
| Monthly Target 1 | 174.86 |
| Monthly Target 2 | 227.56 |
| Monthly Target 3 | 264.70666666667 |
| Monthly Target 4 | 317.41 |
| Monthly Target 5 | 354.56 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.9151 times |
| Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.0477 times |
| Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3351 times |
| Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.3576 times |
| Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.3924 times |
| Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.3851 times |
| Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4272 times |
| Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.8032 times |
| Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.3446 times |
| Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.992 times |
| Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 5.4773 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 269.03 |
| 12 day DMA | 251.2 |
| 20 day DMA | 239.12 |
| 35 day DMA | 223.33 |
| 50 day DMA | 213.34 |
| 100 day DMA | 194.41 |
| 150 day DMA | 186.5 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.56 | 268.7 | 257.82 |
| 12 day EMA | 255.54 | 251.05 | 243.89 |
| 20 day EMA | 243.81 | 239.97 | 234.66 |
| 35 day EMA | 229.48 | 226.49 | 222.72 |
| 50 day EMA | 216.89 | 214.3 | 211.19 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.03 | 260.75 | 251.97 |
| 12 day SMA | 251.2 | 246.61 | 241.54 |
| 20 day SMA | 239.12 | 235.82 | 231.8 |
| 35 day SMA | 223.33 | 221.13 | 218.44 |
| 50 day SMA | 213.34 | 211.47 | 209.41 |
| 100 day SMA | 194.41 | 193.13 | 191.81 |
| 150 day SMA | 186.5 | 185.96 | 185.36 |
| 200 day SMA | 189.43 | 188.96 | 188.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.