Login or Join
HomepageIndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 265.18 and 273.18
| Daily Target 1 | 263.38 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 279.38 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (-0.16%) | 270.99 | 267.80 - 275.80 | 1.1622 times | Thu 30 October 2025 | 270.99 (0.66%) | 263.75 | 263.75 - 271.80 | 0.7028 times | Wed 29 October 2025 | 269.22 (3.15%) | 266.00 | 260.50 - 271.70 | 1.4196 times | Tue 28 October 2025 | 261.01 (2.6%) | 254.00 | 250.99 - 263.99 | 1.545 times | Mon 27 October 2025 | 254.40 (5%) | 242.20 | 242.20 - 254.40 | 3.6718 times | Fri 24 October 2025 | 242.29 (2.35%) | 239.45 | 232.51 - 245.00 | 0.3439 times | Thu 23 October 2025 | 236.73 (0.44%) | 232.01 | 232.01 - 242.00 | 0.4614 times | Tue 21 October 2025 | 235.69 (0.38%) | 246.50 | 235.00 - 246.50 | 0.3031 times | Mon 20 October 2025 | 234.79 (1.19%) | 233.00 | 232.03 - 236.79 | 0.1848 times | Fri 17 October 2025 | 232.02 (-2.47%) | 237.90 | 231.00 - 237.90 | 0.2054 times | Thu 16 October 2025 | 237.89 (1.08%) | 235.00 | 235.00 - 240.87 | 0.2437 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 256.38 and 289.98
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (11.66%) | 242.20 | 242.20 - 275.80 | 2.3794 times | Fri 24 October 2025 | 242.29 (4.43%) | 233.00 | 232.01 - 246.50 | 0.3619 times | Fri 17 October 2025 | 232.02 (-1.5%) | 230.01 | 230.01 - 245.99 | 0.3979 times | Fri 10 October 2025 | 235.55 (-7.38%) | 267.04 | 230.20 - 267.04 | 1.6473 times | Fri 03 October 2025 | 254.33 (9.41%) | 231.00 | 225.31 - 254.33 | 1.0028 times | Fri 26 September 2025 | 232.45 (-4.28%) | 242.85 | 230.00 - 254.99 | 0.7983 times | Fri 19 September 2025 | 242.85 (-0.81%) | 242.22 | 236.00 - 246.95 | 0.8695 times | Fri 12 September 2025 | 244.84 (2%) | 249.75 | 233.60 - 256.15 | 0.6487 times | Fri 05 September 2025 | 240.03 (0.33%) | 239.25 | 224.00 - 247.00 | 1.3816 times | Fri 29 August 2025 | 239.25 (-7.57%) | 256.30 | 237.00 - 261.00 | 0.5126 times | Fri 22 August 2025 | 258.85 (0.62%) | 253.05 | 251.00 - 278.50 | 0.9168 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 250.28 and 296.07
| Monthly Target 1 | 213 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 258.78666666667 |
| Monthly Target 4 | 287.56 |
| Monthly Target 5 | 304.58 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (17.28%) | 236.00 | 230.01 - 275.80 | 1.3995 times | Tue 30 September 2025 | 230.69 (-3.58%) | 239.25 | 224.00 - 256.15 | 1.105 times | Fri 29 August 2025 | 239.25 (-11.01%) | 272.90 | 237.00 - 298.00 | 1.6696 times | Thu 31 July 2025 | 268.85 (72.78%) | 274.00 | 251.00 - 277.40 | 0.3296 times | Mon 06 November 2023 | 155.60 (0.97%) | 155.95 | 153.75 - 161.00 | 0.1264 times | Tue 31 October 2023 | 154.10 (-3.08%) | 157.05 | 150.40 - 166.65 | 0.8858 times | Fri 29 September 2023 | 159.00 (-6.69%) | 173.90 | 158.00 - 182.00 | 1.2943 times | Thu 31 August 2023 | 170.40 (0%) | 172.05 | 151.70 - 178.00 | 1.1899 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE
DMA (daily moving average) of Indo Borax INDOBORAX_BE
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 248.41 |
| 20 day DMA | 245.55 |
| 35 day DMA | 243.01 |
| 50 day DMA | 244.02 |
| 100 day DMA | 219.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Borax INDOBORAX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 260.96 | 255.95 |
| 12 day EMA | 254.04 | 251.04 | 247.41 |
| 20 day EMA | 249.42 | 247.2 | 244.7 |
| 35 day EMA | 247.6 | 246.25 | 244.79 |
| 50 day EMA | 247.86 | 246.93 | 245.95 |
SMA (simple moving average) of Indo Borax INDOBORAX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 259.58 | 252.73 |
| 12 day SMA | 248.41 | 245.6 | 242.98 |
| 20 day SMA | 245.55 | 244.13 | 242.11 |
| 35 day SMA | 243.01 | 242.34 | 241.73 |
| 50 day SMA | 244.02 | 244.04 | 243.81 |
| 100 day SMA | 219.11 | 218.06 | 217.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.