Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 201.92 and 210.92
| Daily Target 1 | 200.28 |
| Daily Target 2 | 203.56 |
| Daily Target 3 | 209.28 |
| Daily Target 4 | 212.56 |
| Daily Target 5 | 218.28 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.84 (-3.02%) | 214.99 | 206.00 - 215.00 | 0.353 times | Thu 04 June 2026 | 213.28 (2.82%) | 206.99 | 203.20 - 218.00 | 0.8699 times | Wed 03 June 2026 | 207.43 (0.09%) | 207.25 | 206.10 - 210.72 | 0.4668 times | Tue 02 June 2026 | 207.25 (-1.4%) | 209.35 | 206.75 - 212.26 | 1.0288 times | Mon 01 June 2026 | 210.19 (0.25%) | 210.00 | 209.09 - 215.50 | 0.3537 times | Fri 29 May 2026 | 209.66 (2.77%) | 214.70 | 208.61 - 220.00 | 1.7111 times | Wed 27 May 2026 | 204.00 (5.63%) | 193.90 | 191.00 - 209.40 | 3.8064 times | Tue 26 May 2026 | 193.13 (-1.33%) | 195.74 | 191.60 - 203.19 | 0.8024 times | Mon 25 May 2026 | 195.74 (-1.68%) | 202.09 | 194.99 - 202.92 | 0.2964 times | Fri 22 May 2026 | 199.08 (-2.55%) | 204.61 | 197.31 - 205.50 | 0.3115 times | Thu 21 May 2026 | 204.29 (-3.51%) | 212.01 | 203.23 - 212.99 | 0.3304 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 197.62 and 212.42
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 209.34666666667 |
| Weekly Target 4 | 215.49 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 1.3924 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 2.9987 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.5245 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.688 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 3.0427 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.1573 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.1725 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.4422 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.3053 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.2765 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.5384 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 197.62 and 212.42
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 200.69 |
| Monthly Target 3 | 209.34666666667 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.4215 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 2.1957 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.3632 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.4744 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9154 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3388 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3519 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6054 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2194 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.1144 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3754 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 209 |
| 12 day DMA | 205.22 |
| 20 day DMA | 211.63 |
| 35 day DMA | 213.67 |
| 50 day DMA | 206.99 |
| 100 day DMA | 207.02 |
| 150 day DMA | 222.07 |
| 200 day DMA | 238.58 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.28 | 209 | 206.86 |
| 12 day EMA | 208.51 | 208.81 | 208 |
| 20 day EMA | 209.41 | 209.68 | 209.3 |
| 35 day EMA | 207.42 | 207.45 | 207.11 |
| 50 day EMA | 205.98 | 205.94 | 205.64 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209 | 209.56 | 207.71 |
| 12 day SMA | 205.22 | 205.8 | 205.96 |
| 20 day SMA | 211.63 | 213.82 | 214.59 |
| 35 day SMA | 213.67 | 213.99 | 213.94 |
| 50 day SMA | 206.99 | 206.63 | 206.24 |
| 100 day SMA | 207.02 | 207.24 | 207.39 |
| 150 day SMA | 222.07 | 222.57 | 223.03 |
| 200 day SMA | 238.58 | 238.97 | 239.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.