Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 249.38 and 258.56
| Daily Target 1 | 242.82 |
| Daily Target 2 | 246.76 |
| Daily Target 3 | 252 |
| Daily Target 4 | 255.94 |
| Daily Target 5 | 261.18 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.70 (-4.5%) | 249.30 | 248.06 - 257.24 | 0.1408 times | Fri 04 September 2026 | 262.51 (-3.69%) | 272.95 | 260.59 - 274.70 | 0.1648 times | Thu 03 September 2026 | 272.56 (-0.44%) | 273.36 | 266.38 - 283.50 | 0.6656 times | Wed 02 September 2026 | 273.77 (12.27%) | 242.00 | 241.34 - 287.80 | 8.5887 times | Tue 01 September 2026 | 243.84 (0.21%) | 243.34 | 239.00 - 245.85 | 0.0294 times | Mon 31 August 2026 | 243.34 (-2.19%) | 248.80 | 240.80 - 251.40 | 0.0656 times | Fri 28 August 2026 | 248.80 (2.59%) | 242.53 | 239.34 - 253.70 | 0.1145 times | Thu 27 August 2026 | 242.53 (1.5%) | 238.94 | 237.00 - 246.00 | 0.078 times | Wed 26 August 2026 | 238.94 (6.04%) | 225.34 | 223.10 - 239.70 | 0.0953 times | Tue 25 August 2026 | 225.34 (2.81%) | 219.50 | 216.00 - 229.00 | 0.0573 times | Mon 24 August 2026 | 219.19 (-3.14%) | 223.50 | 218.15 - 227.07 | 0.024 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 249.38 and 258.56
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 246.76 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 255.94 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.70 (-4.5%) | 249.30 | 248.06 - 257.24 | 0.0996 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 6.7302 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.2611 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.1209 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.1073 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.1427 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 1.8178 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1046 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.1933 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.4224 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.3704 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 244.85 and 293.65
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 259.16666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 307.97 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.70 (3.02%) | 243.34 | 239.00 - 287.80 | 3.5579 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.3559 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 1.4027 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 3.0761 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.7607 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1259 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.1643 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.3171 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1174 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1219 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.2097 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 260.68 |
| 12 day DMA | 245.65 |
| 20 day DMA | 235.17 |
| 35 day DMA | 232.41 |
| 50 day DMA | 236.78 |
| 100 day DMA | 227.66 |
| 150 day DMA | 218.4 |
| 200 day DMA | 222.75 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.97 | 260.1 | 258.9 |
| 12 day EMA | 248.47 | 248.07 | 245.44 |
| 20 day EMA | 242.38 | 241.5 | 239.29 |
| 35 day EMA | 239.55 | 238.89 | 237.5 |
| 50 day EMA | 239.04 | 238.56 | 237.58 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.68 | 259.2 | 256.46 |
| 12 day SMA | 245.65 | 243.32 | 239.54 |
| 20 day SMA | 235.17 | 233.7 | 231.66 |
| 35 day SMA | 232.41 | 232.23 | 231.8 |
| 50 day SMA | 236.78 | 236.45 | 235.83 |
| 100 day SMA | 227.66 | 227.34 | 226.83 |
| 150 day SMA | 218.4 | 218.15 | 217.85 |
| 200 day SMA | 222.75 | 222.79 | 222.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.