Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 219.01 and 223.56
| Daily Target 1 | 218.17 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 222.72333333333 |
| Daily Target 4 | 224.4 |
| Daily Target 5 | 227.27 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.7242 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 1.1539 times | Tue 06 January 2026 | 229.03 (0.62%) | 225.00 | 224.04 - 230.00 | 0.751 times | Mon 05 January 2026 | 227.61 (0.42%) | 227.00 | 226.20 - 229.90 | 0.7082 times | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.6208 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.7955 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.8243 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 0.9736 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.7624 times | Fri 26 December 2025 | 225.95 (-3.71%) | 234.50 | 225.50 - 234.60 | 1.6862 times | Wed 24 December 2025 | 234.65 (-0.93%) | 237.10 | 232.95 - 238.70 | 0.9887 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 216.81 and 225.76
| Weekly Target 1 | 215.24 |
| Weekly Target 2 | 218.38 |
| Weekly Target 3 | 224.19 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.52 (-2.26%) | 227.00 | 221.05 - 230.00 | 0.4525 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.6748 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5246 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4657 times | Sat 13 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.891 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4466 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.5737 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.1973 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.761 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.0127 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8255 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 214.01 and 228.56
| Monthly Target 1 | 211.51 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 226.05666666667 |
| Monthly Target 4 | 231.06 |
| Monthly Target 5 | 240.61 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.52 (-5.58%) | 235.60 | 221.05 - 235.60 | 0.0921 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.4338 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6546 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3185 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3675 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4059 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6391 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7543 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8655 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4686 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.715 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 228.99 |
| 20 day DMA | 234.04 |
| 35 day DMA | 241.95 |
| 50 day DMA | 249.45 |
| 100 day DMA | 268.31 |
| 150 day DMA | 280.77 |
| 200 day DMA | 271.88 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 227.69 | 229.02 |
| 12 day EMA | 229.46 | 230.9 | 231.97 |
| 20 day EMA | 233.71 | 234.99 | 236.04 |
| 35 day EMA | 241.59 | 242.77 | 243.82 |
| 50 day EMA | 249.41 | 250.55 | 251.59 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 227.56 | 229.47 |
| 12 day SMA | 228.99 | 230.32 | 231.54 |
| 20 day SMA | 234.04 | 234.93 | 235.53 |
| 35 day SMA | 241.95 | 242.82 | 243.83 |
| 50 day SMA | 249.45 | 250.53 | 251.49 |
| 100 day SMA | 268.31 | 268.95 | 269.63 |
| 150 day SMA | 280.77 | 281.16 | 281.55 |
| 200 day SMA | 271.88 | 271.96 | 271.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.