Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 201.53 and 215.43
| Daily Target 1 | 198.39 |
| Daily Target 2 | 204.67 |
| Daily Target 3 | 212.28666666667 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 226.19 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 210.96 (-2.43%) | 215.40 | 206.00 - 219.90 | 1.9357 times | Tue 13 January 2026 | 216.22 (0.48%) | 212.40 | 212.40 - 217.73 | 0.4676 times | Mon 12 January 2026 | 215.18 (-1.18%) | 215.00 | 214.29 - 220.94 | 0.918 times | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 1.1051 times | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.7015 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 1.1178 times | Tue 06 January 2026 | 229.03 (0.62%) | 225.00 | 224.04 - 230.00 | 0.7275 times | Mon 05 January 2026 | 227.61 (0.42%) | 227.00 | 226.20 - 229.90 | 0.686 times | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.5701 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.7706 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.7985 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.01 and 215.95
| Weekly Target 1 | 197.69 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 212.63333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 210.96 (-3.11%) | 215.00 | 206.00 - 220.94 | 0.6112 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.7982 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.8871 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.6897 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.6122 times | Sat 13 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 2.4859 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.5871 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.7541 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.574 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 1.0004 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.9606 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 193.68 and 223.28
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 199.44 |
| Monthly Target 3 | 217.52 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 210.96 (-10.08%) | 235.60 | 206.00 - 235.60 | 0.164 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.4307 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6498 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3089 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3431 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.403 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6272 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7488 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8592 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4652 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7026 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 216.32 |
| 12 day DMA | 223.72 |
| 20 day DMA | 228.17 |
| 35 day DMA | 237.2 |
| 50 day DMA | 244.55 |
| 100 day DMA | 265.45 |
| 150 day DMA | 278.92 |
| 200 day DMA | 271.34 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.32 | 219 | 220.39 |
| 12 day EMA | 222.23 | 224.28 | 225.74 |
| 20 day EMA | 227.45 | 229.19 | 230.56 |
| 35 day EMA | 236.06 | 237.54 | 238.79 |
| 50 day EMA | 244.3 | 245.66 | 246.86 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.32 | 219.14 | 221.7 |
| 12 day SMA | 223.72 | 224.96 | 225.77 |
| 20 day SMA | 228.17 | 229.87 | 231.43 |
| 35 day SMA | 237.2 | 238.64 | 239.75 |
| 50 day SMA | 244.55 | 245.74 | 246.92 |
| 100 day SMA | 265.45 | 266.12 | 266.79 |
| 150 day SMA | 278.92 | 279.38 | 279.88 |
| 200 day SMA | 271.34 | 271.47 | 271.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.