Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 281.2 and 292.45
| Daily Target 1 | 278.1 |
| Daily Target 2 | 284.3 |
| Daily Target 3 | 289.35 |
| Daily Target 4 | 295.55 |
| Daily Target 5 | 300.6 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.50 (-0.46%) | 294.40 | 283.15 - 294.40 | 0.5187 times |
| Mon 09 June 2025 | 291.85 (6.09%) | 273.40 | 273.40 - 294.25 | 1.4836 times |
| Fri 06 June 2025 | 275.10 (-1.71%) | 282.60 | 274.00 - 282.60 | 0.298 times |
| Thu 05 June 2025 | 279.90 (-1.36%) | 280.90 | 274.45 - 283.55 | 0.6126 times |
| Wed 04 June 2025 | 283.75 (1.67%) | 279.10 | 271.30 - 288.00 | 1.4019 times |
| Tue 03 June 2025 | 279.10 (7.78%) | 258.95 | 257.05 - 282.60 | 3.3222 times |
| Mon 02 June 2025 | 258.95 (3.3%) | 254.00 | 249.00 - 260.90 | 0.743 times |
| Fri 30 May 2025 | 250.68 (-1.04%) | 253.31 | 247.00 - 253.31 | 0.4268 times |
| Thu 29 May 2025 | 253.31 (3.14%) | 243.15 | 243.15 - 254.59 | 0.9263 times |
| Wed 28 May 2025 | 245.60 (-1.01%) | 248.11 | 244.20 - 251.16 | 0.2668 times |
| Tue 27 May 2025 | 248.11 (2.53%) | 244.80 | 241.00 - 250.00 | 0.5418 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 281.95 and 302.95
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 298.8 |
| Weekly Target 5 | 307.1 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.50 (5.6%) | 273.40 | 273.40 - 294.40 | 0.5548 times |
| Fri 06 June 2025 | 275.10 (9.74%) | 254.00 | 249.00 - 288.00 | 1.767 times |
| Fri 30 May 2025 | 250.68 (2.9%) | 244.90 | 241.00 - 254.59 | 0.6956 times |
| Fri 23 May 2025 | 243.61 (-3.81%) | 256.30 | 232.67 - 276.00 | 3.0976 times |
| Fri 16 May 2025 | 253.25 (5.01%) | 242.80 | 242.80 - 255.99 | 0.5334 times |
| Fri 09 May 2025 | 241.16 (5.01%) | 227.01 | 221.90 - 252.00 | 1.0171 times |
| Fri 02 May 2025 | 229.66 (-1.21%) | 232.10 | 223.48 - 235.79 | 0.3609 times |
| Fri 25 April 2025 | 232.48 (-3.08%) | 242.25 | 226.72 - 250.36 | 0.919 times |
| Thu 17 April 2025 | 239.87 (3.93%) | 232.20 | 232.10 - 243.70 | 0.4086 times |
| Fri 11 April 2025 | 230.81 (-7.37%) | 238.72 | 222.01 - 240.99 | 0.646 times |
| Fri 04 April 2025 | 249.18 (6.99%) | 231.40 | 230.19 - 258.44 | 0.7049 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 269.75 and 315.15
| Monthly Target 1 | 232.57 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 323.37 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.50 (15.88%) | 254.00 | 249.00 - 294.40 | 0.2817 times |
| Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.6599 times |
| Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.3573 times |
| Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.3075 times |
| Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5223 times |
| Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.6112 times |
| Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 2.0191 times |
| Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.9229 times |
| Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.3231 times |
| Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.9949 times |
| Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.3136 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 284.22 |
| 12 day DMA | 266.57 |
| 20 day DMA | 261.13 |
| 35 day DMA | 251.75 |
| 50 day DMA | 247.76 |
| 100 day DMA | 251.68 |
| 150 day DMA | 275.65 |
| 200 day DMA | 294.81 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 279.56 | 273.41 |
| 12 day EMA | 272.01 | 268.65 | 264.43 |
| 20 day EMA | 264.63 | 261.91 | 258.76 |
| 35 day EMA | 256.83 | 254.85 | 252.67 |
| 50 day EMA | 250.75 | 249.13 | 247.39 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.22 | 281.94 | 275.36 |
| 12 day SMA | 266.57 | 262.66 | 258.56 |
| 20 day SMA | 261.13 | 259.16 | 257.12 |
| 35 day SMA | 251.75 | 250.39 | 248.91 |
| 50 day SMA | 247.76 | 246.81 | 246 |
| 100 day SMA | 251.68 | 252.05 | 252.47 |
| 150 day SMA | 275.65 | 275.72 | 275.79 |
| 200 day SMA | 294.81 | 295.01 | 295.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.