Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 233.9 and 240.15
| Daily Target 1 | 232.68 |
| Daily Target 2 | 235.12 |
| Daily Target 3 | 238.93333333333 |
| Daily Target 4 | 241.37 |
| Daily Target 5 | 245.18 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 237.55 (-0.86%) | 240.80 | 236.50 - 242.75 | 0.3814 times | Fri 19 December 2025 | 239.60 (0.76%) | 238.05 | 236.95 - 240.60 | 1.0566 times | Thu 18 December 2025 | 237.80 (-1.14%) | 240.20 | 236.40 - 240.35 | 0.4833 times | Wed 17 December 2025 | 240.55 (-1.76%) | 245.10 | 238.95 - 246.00 | 0.2826 times | Tue 16 December 2025 | 244.85 (-1.03%) | 245.90 | 243.95 - 247.40 | 0.3463 times | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.6832 times | Sat 13 December 2025 | 242.55 (0%) | 245.00 | 238.95 - 250.85 | 2.7678 times | Fri 12 December 2025 | 242.55 (1.29%) | 245.00 | 238.95 - 250.85 | 2.7678 times | Thu 11 December 2025 | 239.45 (1.08%) | 237.15 | 236.60 - 240.00 | 0.3405 times | Wed 10 December 2025 | 236.90 (-1.09%) | 240.60 | 235.80 - 243.40 | 0.8904 times | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 3.4449 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 233.9 and 240.15
| Weekly Target 1 | 232.68 |
| Weekly Target 2 | 235.12 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 237.55 (-0.86%) | 240.80 | 236.50 - 242.75 | 0.0624 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4667 times | Sat 13 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.8953 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4476 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.575 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.2 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.7627 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.0196 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8274 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.7433 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 8.7605 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 223.33 and 250.03
| Monthly Target 1 | 218.58 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 245.28333333333 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 271.98 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 237.55 (-7.26%) | 257.70 | 235.80 - 262.50 | 0.2935 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5678 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1438 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9213 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3521 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4219 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6543 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7508 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4065 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.4878 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5943 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 240.07 |
| 12 day DMA | 241.77 |
| 20 day DMA | 247.77 |
| 35 day DMA | 254.01 |
| 50 day DMA | 262.87 |
| 100 day DMA | 276.6 |
| 150 day DMA | 283.05 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.72 | 240.8 | 241.4 |
| 12 day EMA | 242.99 | 243.98 | 244.78 |
| 20 day EMA | 247.01 | 248 | 248.88 |
| 35 day EMA | 255 | 256.03 | 257 |
| 50 day EMA | 262.76 | 263.79 | 264.78 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.07 | 242.04 | 242.63 |
| 12 day SMA | 241.77 | 242.95 | 244 |
| 20 day SMA | 247.77 | 248.64 | 249.3 |
| 35 day SMA | 254.01 | 255.07 | 256.2 |
| 50 day SMA | 262.87 | 263.86 | 264.88 |
| 100 day SMA | 276.6 | 277.42 | 278.14 |
| 150 day SMA | 283.05 | 283.2 | 283.33 |
| 200 day SMA | 271.84 | 271.77 | 271.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.