Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 250.7 and 252.45
| Daily Target 1 | 250.37 |
| Daily Target 2 | 251.03 |
| Daily Target 3 | 252.11666666667 |
| Daily Target 4 | 252.78 |
| Daily Target 5 | 253.87 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.7104 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.9372 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.9682 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.9133 times | Mon 01 December 2025 | 257.85 (0.66%) | 257.70 | 255.20 - 261.65 | 0.8483 times | Fri 28 November 2025 | 256.15 (-0.7%) | 257.95 | 254.00 - 259.80 | 1.6674 times | Thu 27 November 2025 | 257.95 (-1.28%) | 260.10 | 256.55 - 261.00 | 0.7843 times | Wed 26 November 2025 | 261.30 (2.49%) | 250.10 | 250.10 - 262.80 | 1.6568 times | Tue 25 November 2025 | 254.95 (0.85%) | 251.75 | 251.75 - 256.15 | 0.5292 times | Mon 24 November 2025 | 252.80 (-1.73%) | 255.40 | 251.70 - 255.40 | 0.9848 times | Fri 21 November 2025 | 257.25 (2.06%) | 252.10 | 251.70 - 261.90 | 2.5872 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 246.05 and 257.1
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 255.21666666667 |
| Weekly Target 4 | 258.98 |
| Weekly Target 5 | 266.27 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2547 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3272 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6829 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4341 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.7184 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4708 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.423 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.9855 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3869 times | Fri 03 October 2025 | 290.60 (1.68%) | 291.40 | 286.00 - 296.00 | 0.3164 times | Fri 26 September 2025 | 285.80 (-5.35%) | 301.95 | 284.65 - 309.00 | 0.8877 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 246.05 and 257.1
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 258.98 |
| Monthly Target 5 | 266.27 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.0469 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5822 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1728 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9956 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3611 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4581 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.671 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7699 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4169 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.5256 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.6094 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 255.77 |
| 12 day DMA | 255.94 |
| 20 day DMA | 259.64 |
| 35 day DMA | 267.55 |
| 50 day DMA | 274.85 |
| 100 day DMA | 286.2 |
| 150 day DMA | 283.6 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 255.9 | 257.73 |
| 12 day EMA | 257.12 | 258.1 | 259.16 |
| 20 day EMA | 260.42 | 261.34 | 262.3 |
| 35 day EMA | 267.54 | 268.47 | 269.43 |
| 50 day EMA | 275.06 | 276.01 | 276.98 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.77 | 256.66 | 257.8 |
| 12 day SMA | 255.94 | 256.66 | 257.98 |
| 20 day SMA | 259.64 | 260.1 | 260.71 |
| 35 day SMA | 267.55 | 268.53 | 269.75 |
| 50 day SMA | 274.85 | 275.86 | 276.79 |
| 100 day SMA | 286.2 | 286.95 | 287.69 |
| 150 day SMA | 283.6 | 283.45 | 283.32 |
| 200 day SMA | 271.09 | 271.12 | 271.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.