Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 243.63 and 253.78
| Daily Target 1 | 235.6 |
| Daily Target 2 | 241.5 |
| Daily Target 3 | 245.75 |
| Daily Target 4 | 251.65 |
| Daily Target 5 | 255.9 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.4916 times | Sat 13 December 2025 | 242.55 (0%) | 245.00 | 238.95 - 250.85 | 1.9913 times | Fri 12 December 2025 | 242.55 (1.29%) | 245.00 | 238.95 - 250.85 | 1.9913 times | Thu 11 December 2025 | 239.45 (1.08%) | 237.15 | 236.60 - 240.00 | 0.245 times | Wed 10 December 2025 | 236.90 (-1.09%) | 240.60 | 235.80 - 243.40 | 0.6406 times | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 2.4785 times | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 0.9857 times | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.3194 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.4213 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.4353 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.4106 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 243.63 and 253.78
| Weekly Target 1 | 235.6 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.061 times | Sat 13 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.0332 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.244 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3134 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6542 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4158 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.6462 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4511 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.4052 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.7759 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3706 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 228.25 and 254.95
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 248.56666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (-3.42%) | 257.70 | 235.80 - 262.50 | 0.2519 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5703 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1487 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9339 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3536 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.428 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6571 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7541 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4083 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.4942 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5969 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 248.31 |
| 20 day DMA | 251.62 |
| 35 day DMA | 259.23 |
| 50 day DMA | 267.81 |
| 100 day DMA | 280.41 |
| 150 day DMA | 283.55 |
| 200 day DMA | 271.1 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 242.82 | 242.95 |
| 12 day EMA | 247.44 | 247.45 | 248.34 |
| 20 day EMA | 251.64 | 252.09 | 253.09 |
| 35 day EMA | 259.45 | 260.16 | 261.2 |
| 50 day EMA | 267.07 | 267.87 | 268.9 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 240.19 | 242.18 |
| 12 day SMA | 248.31 | 249.04 | 250.32 |
| 20 day SMA | 251.62 | 252.66 | 253.53 |
| 35 day SMA | 259.23 | 260.07 | 261.17 |
| 50 day SMA | 267.81 | 268.68 | 269.63 |
| 100 day SMA | 280.41 | 281.04 | 281.79 |
| 150 day SMA | 283.55 | 283.57 | 283.63 |
| 200 day SMA | 271.1 | 271.04 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.