Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 215.59 and 230.83
| Daily Target 1 | 212.65 |
| Daily Target 2 | 218.52 |
| Daily Target 3 | 227.88666666667 |
| Daily Target 4 | 233.76 |
| Daily Target 5 | 243.13 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 224.40 (-4.97%) | 236.14 | 222.01 - 237.25 | 1.3648 times |
| Tue 08 April 2025 | 236.14 (1.09%) | 236.00 | 233.01 - 240.99 | 0.4146 times |
| Mon 07 April 2025 | 233.60 (-6.25%) | 238.72 | 230.05 - 240.20 | 0.936 times |
| Fri 04 April 2025 | 249.18 (-2.5%) | 254.25 | 240.64 - 255.55 | 0.7469 times |
| Thu 03 April 2025 | 255.57 (4.73%) | 246.01 | 245.11 - 258.44 | 1.2361 times |
| Wed 02 April 2025 | 244.03 (-0.22%) | 247.00 | 240.61 - 247.00 | 0.6293 times |
| Tue 01 April 2025 | 244.57 (5.02%) | 231.40 | 230.19 - 247.40 | 0.9396 times |
| Fri 28 March 2025 | 232.89 (0.25%) | 233.00 | 229.10 - 240.77 | 1.3366 times |
| Thu 27 March 2025 | 232.32 (-1.94%) | 236.80 | 231.02 - 236.80 | 1.3361 times |
| Wed 26 March 2025 | 236.91 (-2.52%) | 244.70 | 234.10 - 245.89 | 1.0599 times |
| Tue 25 March 2025 | 243.03 (-3.35%) | 251.45 | 241.15 - 254.46 | 2.1672 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 213.72 and 232.7
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 217.28 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 236.26 |
| Weekly Target 5 | 248.11 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 224.40 (-9.94%) | 238.72 | 222.01 - 240.99 | 0.3301 times |
| Fri 04 April 2025 | 249.18 (6.99%) | 231.40 | 230.19 - 258.44 | 0.4318 times |
| Fri 28 March 2025 | 232.89 (-0.97%) | 240.00 | 229.10 - 255.50 | 1.1674 times |
| Fri 21 March 2025 | 235.18 (7.5%) | 220.30 | 212.60 - 244.30 | 1.0774 times |
| Thu 13 March 2025 | 218.77 (-6.87%) | 237.90 | 216.07 - 238.45 | 0.6675 times |
| Fri 07 March 2025 | 234.91 (19.57%) | 199.40 | 198.17 - 243.09 | 3.6889 times |
| Fri 28 February 2025 | 196.47 (-16.07%) | 233.90 | 190.00 - 233.90 | 1.1254 times |
| Fri 21 February 2025 | 234.09 (-4.8%) | 246.00 | 230.10 - 256.51 | 0.6112 times |
| Fri 14 February 2025 | 245.90 (-12.25%) | 280.24 | 245.00 - 280.24 | 0.4444 times |
| Fri 07 February 2025 | 280.24 (12.12%) | 254.25 | 245.09 - 284.45 | 0.4559 times |
| Fri 31 January 2025 | 249.95 (-13.21%) | 287.00 | 241.50 - 288.20 | 1.3657 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 204.99 and 241.42
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 211.46 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 247.89 |
| Monthly Target 5 | 271.38 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 224.40 (-3.65%) | 231.40 | 222.01 - 258.44 | 0.1313 times |
| Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.1372 times |
| Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.4543 times |
| Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.4013 times |
| Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 1.7561 times |
| Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.8027 times |
| Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.1508 times |
| Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.8653 times |
| Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.1425 times |
| Wed 31 July 2024 | 332.45 (2.36%) | 326.50 | 316.70 - 358.00 | 1.1584 times |
| Fri 28 June 2024 | 324.80 (8.1%) | 303.10 | 286.60 - 333.75 | 0.6398 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 240.34 |
| 20 day DMA | 235.05 |
| 35 day DMA | 231.82 |
| 50 day DMA | 239.95 |
| 100 day DMA | 282.45 |
| 150 day DMA | 302.48 |
| 200 day DMA | 310.78 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.97 | 240.25 | 242.31 |
| 12 day EMA | 237.2 | 239.53 | 240.15 |
| 20 day EMA | 237.1 | 238.44 | 238.68 |
| 35 day EMA | 241.6 | 242.61 | 242.99 |
| 50 day EMA | 245.37 | 246.23 | 246.64 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 243.7 | 245.39 |
| 12 day SMA | 240.34 | 241.24 | 241.44 |
| 20 day SMA | 235.05 | 235.36 | 235.3 |
| 35 day SMA | 231.82 | 232.43 | 232.84 |
| 50 day SMA | 239.95 | 241.22 | 242.28 |
| 100 day SMA | 282.45 | 283.27 | 283.98 |
| 150 day SMA | 302.48 | 303.39 | 304.23 |
| 200 day SMA | 310.78 | 311.28 | 311.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.