Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 197.86 and 207.66
| Daily Target 1 | 190.37 |
| Daily Target 2 | 195.54 |
| Daily Target 3 | 200.17 |
| Daily Target 4 | 205.34 |
| Daily Target 5 | 209.97 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.71 (-0.78%) | 195.00 | 195.00 - 204.80 | 0.6132 times | Fri 27 February 2026 | 202.28 (-0.95%) | 201.50 | 201.50 - 204.69 | 0.4683 times | Thu 26 February 2026 | 204.23 (0.58%) | 205.30 | 203.68 - 206.50 | 1.0424 times | Wed 25 February 2026 | 203.05 (-0.03%) | 206.00 | 203.00 - 207.20 | 0.9273 times | Tue 24 February 2026 | 203.11 (1.65%) | 202.20 | 199.50 - 214.19 | 4.5319 times | Mon 23 February 2026 | 199.81 (0.78%) | 199.63 | 198.80 - 202.00 | 0.5456 times | Fri 20 February 2026 | 198.26 (-0.91%) | 200.11 | 195.00 - 201.73 | 0.6058 times | Thu 19 February 2026 | 200.08 (-1.2%) | 203.25 | 199.40 - 203.60 | 0.3065 times | Wed 18 February 2026 | 202.52 (0.1%) | 202.32 | 201.01 - 204.96 | 0.3985 times | Tue 17 February 2026 | 202.32 (0.38%) | 200.75 | 200.04 - 207.75 | 0.5604 times | Mon 16 February 2026 | 201.56 (-0.42%) | 202.42 | 200.65 - 205.05 | 0.3515 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 197.86 and 207.66
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 200.17 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.71 (-0.78%) | 195.00 | 195.00 - 204.80 | 0.1447 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.7732 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.5244 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.353 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.3316 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.635 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.5445 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.6259 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5057 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.562 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.4369 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 197.86 and 207.66
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 195.54 |
| Monthly Target 3 | 200.17 |
| Monthly Target 4 | 205.34 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.71 (-0.78%) | 195.00 | 195.00 - 204.80 | 0.0207 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0001 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3701 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3845 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6614 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3322 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4026 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4101 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6562 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7621 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8745 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 201.7 |
| 20 day DMA | 207.02 |
| 35 day DMA | 210 |
| 50 day DMA | 215.85 |
| 100 day DMA | 240.89 |
| 150 day DMA | 257.88 |
| 200 day DMA | 266.52 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 202.58 | 202.73 |
| 12 day EMA | 203.27 | 203.74 | 204 |
| 20 day EMA | 205.85 | 206.39 | 206.82 |
| 35 day EMA | 211.28 | 211.9 | 212.47 |
| 50 day EMA | 216.73 | 217.38 | 218 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 202.5 | 201.69 |
| 12 day SMA | 201.7 | 202.04 | 202.26 |
| 20 day SMA | 207.02 | 207.58 | 208.22 |
| 35 day SMA | 210 | 210.49 | 211.04 |
| 50 day SMA | 215.85 | 216.6 | 217.36 |
| 100 day SMA | 240.89 | 241.79 | 242.61 |
| 150 day SMA | 257.88 | 258.68 | 259.41 |
| 200 day SMA | 266.52 | 266.77 | 267.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.