Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 244.48 and 249.66
| Daily Target 1 | 240.57 |
| Daily Target 2 | 243.21 |
| Daily Target 3 | 245.75333333333 |
| Daily Target 4 | 248.39 |
| Daily Target 5 | 250.93 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.4086 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.3115 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.2006 times | Thu 16 July 2026 | 251.91 (0.94%) | 252.00 | 247.42 - 258.30 | 0.9356 times | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 0.5448 times | Tue 14 July 2026 | 248.53 (-4.05%) | 259.02 | 245.00 - 260.91 | 1.1395 times | Mon 13 July 2026 | 259.02 (-0.46%) | 260.23 | 258.00 - 262.00 | 0.5689 times | Fri 10 July 2026 | 260.23 (2.01%) | 255.07 | 250.50 - 265.09 | 2.0283 times | Thu 09 July 2026 | 255.09 (2.8%) | 247.98 | 246.91 - 259.80 | 1.1608 times | Wed 08 July 2026 | 248.14 (3.13%) | 238.00 | 237.49 - 256.97 | 2.7015 times | Tue 07 July 2026 | 240.62 (2.11%) | 235.64 | 235.27 - 247.80 | 1.1727 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 241.8 and 247.17
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 243.14 |
| Weekly Target 3 | 245.81666666667 |
| Weekly Target 4 | 248.51 |
| Weekly Target 5 | 251.19 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.84 (-0.65%) | 247.00 | 243.12 - 248.49 | 0.0558 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2626 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.5737 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.5031 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1926 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3947 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.6826 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3781 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8144 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1424 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1869 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.67 and 271.26
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 248.14333333333 |
| Monthly Target 4 | 262.79 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.84 (2.77%) | 237.00 | 233.50 - 265.09 | 0.7257 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.367 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.3272 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2196 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2867 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5533 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2048 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2127 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3659 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7371 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.8826 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 248.88 |
| 20 day DMA | 244.49 |
| 35 day DMA | 235.26 |
| 50 day DMA | 228.08 |
| 100 day DMA | 214.99 |
| 150 day DMA | 217.13 |
| 200 day DMA | 231 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 248.26 | 250.11 |
| 12 day EMA | 247.09 | 247.32 | 247.82 |
| 20 day EMA | 243.98 | 243.78 | 243.7 |
| 35 day EMA | 237.31 | 236.81 | 236.35 |
| 50 day EMA | 229.92 | 229.27 | 228.65 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 248.4 | 251.3 |
| 12 day SMA | 248.88 | 248.73 | 248.69 |
| 20 day SMA | 244.49 | 244.02 | 243.55 |
| 35 day SMA | 235.26 | 234.24 | 233.24 |
| 50 day SMA | 228.08 | 227.72 | 227.84 |
| 100 day SMA | 214.99 | 214.53 | 214.11 |
| 150 day SMA | 217.13 | 217.09 | 217.14 |
| 200 day SMA | 231 | 231.28 | 231.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.