Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 215.05 and 220.5
| Daily Target 1 | 213.55 |
| Daily Target 2 | 216.55 |
| Daily Target 3 | 219 |
| Daily Target 4 | 222 |
| Daily Target 5 | 224.45 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.55 (1.14%) | 219.80 | 216.00 - 221.45 | 0.7469 times | Thu 16 April 2026 | 217.07 (-0.46%) | 222.80 | 212.85 - 222.80 | 0.4531 times | Wed 15 April 2026 | 218.07 (3.06%) | 223.00 | 217.00 - 227.85 | 3.4314 times | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 1.0822 times | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.7624 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.456 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.3452 times | Tue 07 April 2026 | 192.88 (1.86%) | 190.00 | 188.93 - 204.30 | 2.1628 times | Mon 06 April 2026 | 189.35 (1.11%) | 185.20 | 183.87 - 190.51 | 0.218 times | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.342 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 1.2442 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 208.35 and 239.05
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 1.1005 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.7597 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.688 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.3398 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.5999 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.0758 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.5017 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.9111 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.5652 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.4582 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.5907 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 193.58 and 253.82
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 182.16 |
| Monthly Target 3 | 205.00333333333 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 265.24 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.55 (33.87%) | 169.90 | 167.61 - 227.85 | 0.2871 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5171 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9978 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3693 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3836 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6598 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3291 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3947 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4092 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6524 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7604 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 199.08 |
| 20 day DMA | 194.17 |
| 35 day DMA | 195.98 |
| 50 day DMA | 199.97 |
| 100 day DMA | 216.92 |
| 150 day DMA | 239.36 |
| 200 day DMA | 255.54 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.56 | 210.57 | 207.32 |
| 12 day EMA | 204.39 | 201.64 | 198.84 |
| 20 day EMA | 200.45 | 198.44 | 196.48 |
| 35 day EMA | 200.2 | 199.06 | 198 |
| 50 day EMA | 202.72 | 202.03 | 201.42 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 210.11 | 206.34 |
| 12 day SMA | 199.08 | 195.24 | 192.64 |
| 20 day SMA | 194.17 | 192.64 | 191.6 |
| 35 day SMA | 195.98 | 195.37 | 194.89 |
| 50 day SMA | 199.97 | 199.88 | 199.89 |
| 100 day SMA | 216.92 | 217.32 | 217.83 |
| 150 day SMA | 239.36 | 239.72 | 240.09 |
| 200 day SMA | 255.54 | 255.9 | 256.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.