Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 130.69 and 138.34
| Daily Target 1 | 129.28 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 136.92666666667 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 144.58 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.93 (-4.03%) | 140.30 | 134.10 - 141.75 | 0.89 times | Fri 13 February 2026 | 140.60 (-3.41%) | 145.10 | 140.00 - 145.10 | 0.7557 times | Thu 12 February 2026 | 145.56 (0.21%) | 145.70 | 143.01 - 148.18 | 0.682 times | Wed 11 February 2026 | 145.26 (-1.78%) | 149.90 | 144.05 - 151.58 | 0.5064 times | Tue 10 February 2026 | 147.90 (-0.96%) | 150.50 | 147.00 - 152.99 | 0.6742 times | Mon 09 February 2026 | 149.33 (1.11%) | 148.30 | 147.11 - 154.70 | 1.6218 times | Fri 06 February 2026 | 147.69 (-4.61%) | 154.60 | 145.20 - 154.60 | 0.7624 times | Thu 05 February 2026 | 154.83 (-4.8%) | 161.00 | 154.25 - 161.40 | 0.9541 times | Wed 04 February 2026 | 162.64 (-5.55%) | 172.49 | 160.20 - 174.74 | 1.1028 times | Tue 03 February 2026 | 172.20 (3.56%) | 174.00 | 168.87 - 184.40 | 2.0508 times | Mon 02 February 2026 | 166.28 (-0.95%) | 166.85 | 160.05 - 168.11 | 0.2896 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 130.69 and 138.34
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 136.92666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.93 (-4.03%) | 140.30 | 134.10 - 141.75 | 0.2538 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.2092 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.622 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.7328 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.5664 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.9179 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.0971 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 2.3502 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.9103 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.3403 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.3356 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 109.37 and 159.67
| Monthly Target 1 | 100.84 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 151.14333333333 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 201.44 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 134.93 (-24.91%) | 180.00 | 134.10 - 184.40 | 0.4928 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6062 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6016 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.495 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1879 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1511 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.2125 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2104 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3607 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6819 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.6262 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 152.92 |
| 20 day DMA | 157.8 |
| 35 day DMA | 175.33 |
| 50 day DMA | 179.74 |
| 100 day DMA | 204.53 |
| 150 day DMA | 208.48 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 145.99 | 148.69 |
| 12 day EMA | 150.75 | 153.62 | 155.99 |
| 20 day EMA | 158.15 | 160.59 | 162.69 |
| 35 day EMA | 167.97 | 169.91 | 171.64 |
| 50 day EMA | 178.11 | 179.87 | 181.47 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 145.73 | 147.15 |
| 12 day SMA | 152.92 | 156.65 | 159.47 |
| 20 day SMA | 157.8 | 159.81 | 161.78 |
| 35 day SMA | 175.33 | 176.92 | 178.35 |
| 50 day SMA | 179.74 | 181.09 | 182.32 |
| 100 day SMA | 204.53 | 205.8 | 206.98 |
| 150 day SMA | 208.48 | 208.68 | 208.78 |
| 200 day SMA | 203.18 | 203.68 | 204.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.