Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 187.46 and 192.09
| Daily Target 1 | 186.43 |
| Daily Target 2 | 188.49 |
| Daily Target 3 | 191.06 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 195.69 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.55 (-1.59%) | 193.63 | 189.00 - 193.63 | 1.1242 times | Mon 15 December 2025 | 193.63 (1.53%) | 191.00 | 188.42 - 194.51 | 0.7851 times | Sat 13 December 2025 | 190.72 (0%) | 192.40 | 188.50 - 195.40 | 0.6582 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.6582 times | Thu 11 December 2025 | 188.62 (0.38%) | 188.00 | 184.15 - 190.00 | 0.8458 times | Wed 10 December 2025 | 187.91 (-1.72%) | 193.95 | 186.46 - 193.95 | 0.8763 times | Tue 09 December 2025 | 191.19 (1.51%) | 188.35 | 182.60 - 193.00 | 1.2249 times | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.6702 times | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 1.4472 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.71 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.6339 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 186.44 and 192.53
| Weekly Target 1 | 185.07 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 191.16 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.55 (-0.09%) | 191.00 | 188.42 - 194.51 | 0.0851 times | Sat 13 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2646 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.2173 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.5017 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4435 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.8123 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.4149 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.6746 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 5.295 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.291 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.3539 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 170.88 and 202.28
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 227.12 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.55 (-8.59%) | 210.12 | 182.60 - 214.00 | 0.0725 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2777 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2276 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2069 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2413 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.118 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2024 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3826 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9124 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3586 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 190.85 |
| 12 day DMA | 193.98 |
| 20 day DMA | 199.73 |
| 35 day DMA | 211.86 |
| 50 day DMA | 220.93 |
| 100 day DMA | 224.51 |
| 150 day DMA | 210.27 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.44 | 191.89 | 191.02 |
| 12 day EMA | 194.9 | 195.69 | 196.07 |
| 20 day EMA | 200.14 | 201.15 | 201.94 |
| 35 day EMA | 209.15 | 210.24 | 211.22 |
| 50 day EMA | 218.8 | 219.95 | 221.02 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.85 | 190.32 | 189.83 |
| 12 day SMA | 193.98 | 195.28 | 196.51 |
| 20 day SMA | 199.73 | 201.07 | 202.29 |
| 35 day SMA | 211.86 | 213.25 | 214.7 |
| 50 day SMA | 220.93 | 221.8 | 222.72 |
| 100 day SMA | 224.51 | 224.71 | 224.82 |
| 150 day SMA | 210.27 | 210.36 | 210.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.