IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 155.14 and 175.48

Daily Target 1138.75
Daily Target 2151.18
Daily Target 3159.09
Daily Target 4171.52
Daily Target 5179.43

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 03 July 2026 163.61 (12.11%) 147.00 146.66 - 167.00 7.9352 times
Thu 02 July 2026 145.94 (-0.13%) 147.93 144.10 - 149.00 0.0788 times
Wed 01 July 2026 146.13 (-0.95%) 148.00 144.26 - 150.26 0.0965 times
Tue 30 June 2026 147.53 (3.66%) 142.32 142.31 - 151.00 0.2273 times
Mon 29 June 2026 142.32 (-1.64%) 145.30 140.40 - 145.30 0.042 times
Thu 25 June 2026 144.69 (-1.73%) 148.90 143.72 - 150.89 0.1333 times
Wed 24 June 2026 147.23 (0.4%) 147.20 145.20 - 149.90 0.0855 times
Tue 23 June 2026 146.64 (-5.03%) 155.00 145.10 - 155.30 0.2239 times
Mon 22 June 2026 154.41 (3.36%) 150.95 150.30 - 159.90 0.4224 times
Fri 19 June 2026 149.39 (6.2%) 140.85 138.63 - 155.00 0.7552 times
Thu 18 June 2026 140.67 (7.04%) 133.60 131.84 - 148.90 1.6939 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 152.01 and 178.61

Weekly Target 1130.4
Weekly Target 2147.01
Weekly Target 3157.00333333333
Weekly Target 4173.61
Weekly Target 5183.6

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 5.1961 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 0.5365 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 1.6392 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.1642 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 0.6498 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.1995 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 0.3867 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.3063 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 0.5584 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.3633 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.1846 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 153.86 and 176.76

Monthly Target 1135.34
Monthly Target 2149.47
Monthly Target 3158.23666666667
Monthly Target 4172.37
Monthly Target 5181.14

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 03 July 2026 163.61 (10.9%) 148.00 144.10 - 167.00 1.6059 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.008 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4633 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5336 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6328 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.3089 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6929 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6877 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5658 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.5011 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.459 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 149.11
12 day DMA 146.67
20 day DMA 140.25
35 day DMA 135.47
50 day DMA 137.19
100 day DMA 136.61
150 day DMA 154.49
200 day DMA 175.47

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.72145.77145.68
12 day EMA146.46143.34142.87
20 day EMA143.03140.86140.33
35 day EMA140.99139.66139.29
50 day EMA139.28138.29137.98

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.11145.32145.58
12 day SMA146.67144.04142.98
20 day SMA140.25138.88137.91
35 day SMA135.47134.68134.39
50 day SMA137.19136.86136.83
100 day SMA136.61136.7136.9
150 day SMA154.49154.78155.25
200 day SMA175.47175.95176.5
Back to top | Use Dark Theme