Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 186.16 and 193.06
| Daily Target 1 | 184.64 |
| Daily Target 2 | 187.68 |
| Daily Target 3 | 191.54 |
| Daily Target 4 | 194.58 |
| Daily Target 5 | 198.44 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.72 (0%) | 192.40 | 188.50 - 195.40 | 0.6935 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.6935 times | Thu 11 December 2025 | 188.62 (0.38%) | 188.00 | 184.15 - 190.00 | 0.8913 times | Wed 10 December 2025 | 187.91 (-1.72%) | 193.95 | 186.46 - 193.95 | 0.9234 times | Tue 09 December 2025 | 191.19 (1.51%) | 188.35 | 182.60 - 193.00 | 1.2907 times | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.76 times | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 1.525 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.7481 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.668 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.8065 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 1.3871 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 179.17 and 194.15
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 205.28 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2348 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.1928 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4452 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.3935 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.7208 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3682 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.5986 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.6989 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.1456 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.2014 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.1305 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 170.96 and 202.36
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 195.77333333333 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.72 (-8.51%) | 210.12 | 182.60 - 214.00 | 0.0617 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.278 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2289 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2082 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2427 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1182 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2026 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.383 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9134 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3634 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 196.51 |
| 20 day DMA | 202.29 |
| 35 day DMA | 214.7 |
| 50 day DMA | 222.72 |
| 100 day DMA | 224.82 |
| 150 day DMA | 210.24 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.02 | 191.17 | 191.39 |
| 12 day EMA | 196.07 | 197.04 | 198.19 |
| 20 day EMA | 201.94 | 203.12 | 204.42 |
| 35 day EMA | 210.85 | 212.04 | 213.3 |
| 50 day EMA | 220.01 | 221.21 | 222.45 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 189.36 | 190.3 |
| 12 day SMA | 196.51 | 198.51 | 199.9 |
| 20 day SMA | 202.29 | 203.69 | 205.07 |
| 35 day SMA | 214.7 | 216.15 | 218.06 |
| 50 day SMA | 222.72 | 223.63 | 224.23 |
| 100 day SMA | 224.82 | 225.05 | 224.61 |
| 150 day SMA | 210.24 | 210.19 | 210.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.