Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 136.79 and 145.82
| Daily Target 1 | 134.84 |
| Daily Target 2 | 138.74 |
| Daily Target 3 | 143.87 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 152.9 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.64 (-2.14%) | 149.00 | 139.97 - 149.00 | 0.7538 times | Thu 23 April 2026 | 145.76 (-2.04%) | 148.50 | 145.00 - 148.74 | 0.7595 times | Wed 22 April 2026 | 148.80 (0.97%) | 147.80 | 146.24 - 149.13 | 0.4271 times | Tue 21 April 2026 | 147.37 (2.15%) | 146.07 | 144.45 - 149.51 | 0.7042 times | Mon 20 April 2026 | 144.27 (-3.39%) | 149.50 | 143.05 - 149.76 | 0.9057 times | Fri 17 April 2026 | 149.34 (0.09%) | 148.70 | 148.01 - 151.00 | 0.9815 times | Thu 16 April 2026 | 149.20 (0.94%) | 149.40 | 144.76 - 151.59 | 1.668 times | Wed 15 April 2026 | 147.81 (3.16%) | 147.90 | 145.03 - 148.98 | 1.3665 times | Mon 13 April 2026 | 143.28 (-0.83%) | 141.00 | 136.64 - 144.45 | 1.0615 times | Fri 10 April 2026 | 144.48 (1.69%) | 143.22 | 143.00 - 147.00 | 1.372 times | Thu 09 April 2026 | 142.08 (-0.38%) | 144.00 | 141.12 - 146.98 | 1.6829 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 136.41 and 146.2
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.32 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.4576 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.0507 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.6448 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 1.0266 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.6709 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.822 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.7089 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.4665 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.8321 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.1985 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 128.82 and 165.41
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 173 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.64 (28.32%) | 115.85 | 115.00 - 151.59 | 0.347 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5258 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0876 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5757 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5714 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4701 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0781 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0431 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1014 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1998 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3426 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 145.77 |
| 12 day DMA | 145.64 |
| 20 day DMA | 136.49 |
| 35 day DMA | 132.36 |
| 50 day DMA | 135.48 |
| 100 day DMA | 161.37 |
| 150 day DMA | 186.02 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 146.65 | 147.09 |
| 12 day EMA | 143.11 | 143.2 | 142.74 |
| 20 day EMA | 140.2 | 139.94 | 139.33 |
| 35 day EMA | 139.34 | 139.15 | 138.76 |
| 50 day EMA | 138.57 | 138.4 | 138.1 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.77 | 147.11 | 147.8 |
| 12 day SMA | 145.64 | 144.88 | 143.81 |
| 20 day SMA | 136.49 | 135.32 | 134.33 |
| 35 day SMA | 132.36 | 132.09 | 131.87 |
| 50 day SMA | 135.48 | 135.58 | 135.76 |
| 100 day SMA | 161.37 | 162.02 | 162.64 |
| 150 day SMA | 186.02 | 186.78 | 187.53 |
| 200 day SMA | 190.69 | 190.81 | 190.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.