Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 185.94 and 190.34
| Daily Target 1 | 185.01 |
| Daily Target 2 | 186.86 |
| Daily Target 3 | 189.41333333333 |
| Daily Target 4 | 191.26 |
| Daily Target 5 | 193.81 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 188.70 (-0.97%) | 191.80 | 187.57 - 191.97 | 0.5786 times | Tue 16 December 2025 | 190.55 (-1.59%) | 193.63 | 189.00 - 193.63 | 1.1401 times | Mon 15 December 2025 | 193.63 (1.53%) | 191.00 | 188.42 - 194.51 | 0.7962 times | Sat 13 December 2025 | 190.72 (0%) | 192.40 | 188.50 - 195.40 | 0.6675 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.6675 times | Thu 11 December 2025 | 188.62 (0.38%) | 188.00 | 184.15 - 190.00 | 0.8578 times | Wed 10 December 2025 | 187.91 (-1.72%) | 193.95 | 186.46 - 193.95 | 0.8887 times | Tue 09 December 2025 | 191.19 (1.51%) | 188.35 | 182.60 - 193.00 | 1.2422 times | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.6938 times | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 1.4676 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.72 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 184.67 and 191.61
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 186.01 |
| Weekly Target 3 | 190.26 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 197.2 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 188.70 (-1.06%) | 191.00 | 187.57 - 194.51 | 0.1103 times | Sat 13 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2639 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.2167 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.5004 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4424 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.8102 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.4138 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.6729 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 5.2816 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.2877 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.3504 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 169.95 and 201.35
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 195.1 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 188.70 (-9.47%) | 210.12 | 182.60 - 214.00 | 0.0757 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2776 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2272 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2065 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2409 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.118 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2023 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3825 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9121 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3572 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 192.53 |
| 20 day DMA | 198.34 |
| 35 day DMA | 210.45 |
| 50 day DMA | 219.82 |
| 100 day DMA | 224.36 |
| 150 day DMA | 210.23 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 191.44 | 191.89 |
| 12 day EMA | 193.95 | 194.9 | 195.69 |
| 20 day EMA | 199.09 | 200.18 | 201.19 |
| 35 day EMA | 208.25 | 209.4 | 210.51 |
| 50 day EMA | 218.18 | 219.38 | 220.56 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 190.85 | 190.32 |
| 12 day SMA | 192.53 | 193.98 | 195.28 |
| 20 day SMA | 198.34 | 199.73 | 201.07 |
| 35 day SMA | 210.45 | 211.86 | 213.25 |
| 50 day SMA | 219.82 | 220.93 | 221.8 |
| 100 day SMA | 224.36 | 224.51 | 224.71 |
| 150 day SMA | 210.23 | 210.27 | 210.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.