Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 161.66 and 167.55
| Daily Target 1 | 156.88 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 162.77 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 168.66 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 164.20 (-2.29%) | 163.05 | 159.11 - 165.00 | 1.3581 times |
| Wed 02 April 2025 | 168.05 (1.95%) | 161.73 | 161.73 - 168.90 | 0.6225 times |
| Tue 01 April 2025 | 164.83 (6.47%) | 154.30 | 150.11 - 168.40 | 1.5216 times |
| Fri 28 March 2025 | 154.82 (-0.74%) | 158.40 | 154.00 - 161.85 | 0.5188 times |
| Thu 27 March 2025 | 155.97 (-0.91%) | 155.00 | 154.55 - 158.70 | 1.7369 times |
| Wed 26 March 2025 | 157.40 (0.12%) | 157.90 | 154.51 - 159.80 | 0.9005 times |
| Tue 25 March 2025 | 157.21 (-4.68%) | 165.98 | 155.15 - 167.98 | 0.999 times |
| Mon 24 March 2025 | 164.93 (-1.35%) | 168.45 | 164.00 - 173.08 | 0.932 times |
| Fri 21 March 2025 | 167.18 (2.55%) | 164.00 | 162.61 - 168.75 | 0.7164 times |
| Thu 20 March 2025 | 163.03 (-1.88%) | 168.00 | 162.29 - 170.84 | 0.6941 times |
| Wed 19 March 2025 | 166.16 (3.17%) | 162.68 | 162.50 - 168.80 | 1.0752 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 157.16 and 175.95
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 153.24 |
| Weekly Target 3 | 161.07 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 179.86 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 164.20 (6.06%) | 154.30 | 150.11 - 168.90 | 0.5025 times |
| Fri 28 March 2025 | 154.82 (-7.39%) | 168.45 | 154.00 - 173.08 | 0.73 times |
| Fri 21 March 2025 | 167.18 (-2.86%) | 174.10 | 157.20 - 174.10 | 0.6538 times |
| Thu 13 March 2025 | 172.11 (-8.89%) | 189.90 | 171.10 - 191.25 | 0.2777 times |
| Fri 07 March 2025 | 188.91 (-1.81%) | 192.40 | 184.24 - 195.68 | 0.3914 times |
| Fri 28 February 2025 | 192.39 (-0.92%) | 192.50 | 186.27 - 197.00 | 0.3956 times |
| Fri 21 February 2025 | 194.18 (1.08%) | 191.80 | 183.64 - 204.90 | 0.7106 times |
| Fri 14 February 2025 | 192.11 (-8.02%) | 208.81 | 187.70 - 208.81 | 1.2963 times |
| Fri 07 February 2025 | 208.85 (5.41%) | 193.80 | 180.70 - 221.25 | 2.493 times |
| Fri 31 January 2025 | 198.14 (1.55%) | 192.97 | 170.66 - 213.30 | 2.549 times |
| Fri 24 January 2025 | 195.12 (-13.43%) | 225.99 | 193.92 - 227.35 | 1.6588 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 157.16 and 175.95
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 161.07 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 179.86 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 164.20 (6.06%) | 154.30 | 150.11 - 168.90 | 0.0652 times |
| Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.2663 times |
| Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.635 times |
| Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 3.0335 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 162.07 |
| 20 day DMA | 168.72 |
| 35 day DMA | 179.4 |
| 50 day DMA | 185.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 162.81 | 160.19 |
| 12 day EMA | 164.6 | 164.67 | 164.06 |
| 20 day EMA | 169.01 | 169.52 | 169.67 |
| 35 day EMA | 177.19 | 177.95 | 178.53 |
| 50 day EMA | 186.35 | 187.25 | 188.03 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 160.21 | 158.05 |
| 12 day SMA | 162.07 | 161.7 | 162.04 |
| 20 day SMA | 168.72 | 169.89 | 171 |
| 35 day SMA | 179.4 | 180.43 | 181.6 |
| 50 day SMA | 185.07 | 186.13 | 187.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.