Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 131.63 and 135.31
| Daily Target 1 | 130.83 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 134.51 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 138.19 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-0.38%) | 135.59 | 132.91 - 136.59 | 0.985 times | Thu 03 September 2026 | 134.54 (-0.32%) | 136.00 | 133.50 - 139.00 | 1.107 times | Wed 02 September 2026 | 134.97 (0.1%) | 134.50 | 133.04 - 136.00 | 0.9683 times | Tue 01 September 2026 | 134.83 (-1.33%) | 136.05 | 134.00 - 138.90 | 1.104 times | Mon 31 August 2026 | 136.65 (-1.58%) | 138.84 | 136.01 - 138.99 | 1.2138 times | Fri 28 August 2026 | 138.85 (0.44%) | 140.10 | 138.00 - 140.79 | 0.8935 times | Thu 27 August 2026 | 138.24 (-1.02%) | 139.00 | 138.00 - 143.29 | 1.0288 times | Wed 26 August 2026 | 139.67 (0.76%) | 139.58 | 138.67 - 141.19 | 0.6797 times | Tue 25 August 2026 | 138.61 (-0.82%) | 139.70 | 137.67 - 141.61 | 0.7974 times | Mon 24 August 2026 | 139.75 (-1.42%) | 142.50 | 138.99 - 145.47 | 1.2223 times | Fri 21 August 2026 | 141.76 (2.68%) | 138.25 | 138.25 - 142.80 | 1.6623 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 130.43 and 136.52
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 135.31333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.161 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.1383 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.3359 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.3974 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.3917 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.5411 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.4219 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.9643 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.691 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.9574 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.5118 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 130.43 and 136.52
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 135.31333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-1.92%) | 136.05 | 132.91 - 139.00 | 0.0484 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.5046 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2676 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1692 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5374 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.619 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.734 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.5183 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.8038 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7977 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6564 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 137.5 |
| 20 day DMA | 140.86 |
| 35 day DMA | 147.95 |
| 50 day DMA | 150.31 |
| 100 day DMA | 143.67 |
| 150 day DMA | 141.94 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 135.81 | 136.44 |
| 12 day EMA | 137.91 | 138.62 | 139.36 |
| 20 day EMA | 140.92 | 141.64 | 142.39 |
| 35 day EMA | 144.46 | 145.07 | 145.69 |
| 50 day EMA | 148.61 | 149.21 | 149.81 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 135.97 | 136.71 |
| 12 day SMA | 137.5 | 137.76 | 138.49 |
| 20 day SMA | 140.86 | 142.11 | 143.58 |
| 35 day SMA | 147.95 | 148.66 | 149.5 |
| 50 day SMA | 150.31 | 150.52 | 150.78 |
| 100 day SMA | 143.67 | 143.76 | 143.86 |
| 150 day SMA | 141.94 | 142.15 | 142.3 |
| 200 day SMA | 155.1 | 155.53 | 155.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.