Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 137.75 and 142.85
| Daily Target 1 | 136.8 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 141.9 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 147 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (-3.41%) | 145.10 | 140.00 - 145.10 | 0.8039 times | Thu 12 February 2026 | 145.56 (0.21%) | 145.70 | 143.01 - 148.18 | 0.7255 times | Wed 11 February 2026 | 145.26 (-1.78%) | 149.90 | 144.05 - 151.58 | 0.5387 times | Tue 10 February 2026 | 147.90 (-0.96%) | 150.50 | 147.00 - 152.99 | 0.7173 times | Mon 09 February 2026 | 149.33 (1.11%) | 148.30 | 147.11 - 154.70 | 1.7254 times | Fri 06 February 2026 | 147.69 (-4.61%) | 154.60 | 145.20 - 154.60 | 0.8111 times | Thu 05 February 2026 | 154.83 (-4.8%) | 161.00 | 154.25 - 161.40 | 1.015 times | Wed 04 February 2026 | 162.64 (-5.55%) | 172.49 | 160.20 - 174.74 | 1.1732 times | Tue 03 February 2026 | 172.20 (3.56%) | 174.00 | 168.87 - 184.40 | 2.1818 times | Mon 02 February 2026 | 166.28 (-0.95%) | 166.85 | 160.05 - 168.11 | 0.3081 times | Sun 01 February 2026 | 167.87 (-6.57%) | 180.00 | 165.35 - 181.90 | 0.5616 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 132.95 and 147.65
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.1994 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.6088 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.7269 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.5618 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.9105 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.0882 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 2.3311 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.903 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.3375 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.3328 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.3074 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 118.1 and 162.5
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (-21.75%) | 180.00 | 140.00 - 184.40 | 0.4541 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6086 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.604 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.497 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1968 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1598 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.2215 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2112 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3621 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6847 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.6328 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 156.65 |
| 20 day DMA | 159.81 |
| 35 day DMA | 176.92 |
| 50 day DMA | 181.09 |
| 100 day DMA | 205.8 |
| 150 day DMA | 208.68 |
| 200 day DMA | 203.68 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 148.69 | 150.25 |
| 12 day EMA | 153.62 | 155.99 | 157.88 |
| 20 day EMA | 160.61 | 162.72 | 164.53 |
| 35 day EMA | 169.87 | 171.59 | 173.12 |
| 50 day EMA | 179.71 | 181.31 | 182.77 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 147.15 | 149 |
| 12 day SMA | 156.65 | 159.47 | 161.05 |
| 20 day SMA | 159.81 | 161.78 | 163.45 |
| 35 day SMA | 176.92 | 178.35 | 179.64 |
| 50 day SMA | 181.09 | 182.32 | 183.53 |
| 100 day SMA | 205.8 | 206.98 | 208.11 |
| 150 day SMA | 208.68 | 208.78 | 208.85 |
| 200 day SMA | 203.68 | 204.15 | 204.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.