Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 184.29 and 191.41
| Daily Target 1 | 179.07 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 186.19 |
| Daily Target 4 | 189.5 |
| Daily Target 5 | 193.31 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (0.23%) | 183.00 | 182.88 - 190.00 | 0.8424 times | Thu 18 December 2025 | 185.27 (-1.82%) | 190.00 | 179.21 - 190.00 | 2.1431 times | Wed 17 December 2025 | 188.70 (-0.97%) | 191.80 | 187.57 - 191.97 | 0.5935 times | Tue 16 December 2025 | 190.55 (-1.59%) | 193.63 | 189.00 - 193.63 | 1.1694 times | Mon 15 December 2025 | 193.63 (1.53%) | 191.00 | 188.42 - 194.51 | 0.8167 times | Sat 13 December 2025 | 190.72 (0%) | 192.40 | 188.50 - 195.40 | 0.6846 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.6846 times | Thu 11 December 2025 | 188.62 (0.38%) | 188.00 | 184.15 - 190.00 | 0.8798 times | Wed 10 December 2025 | 187.91 (-1.72%) | 193.95 | 186.46 - 193.95 | 0.9116 times | Tue 09 December 2025 | 191.19 (1.51%) | 188.35 | 182.60 - 193.00 | 1.2742 times | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.7374 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 174.8 and 190.1
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 186.47 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 201.77 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.235 times | Sat 13 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2606 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.214 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4941 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4368 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.8 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.4086 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.6644 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 5.215 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.2715 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.3334 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 165.06 and 199.85
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 192.96666666667 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (-10.92%) | 210.12 | 179.21 - 214.00 | 0.0919 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2772 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2252 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2045 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2389 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1178 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.202 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3819 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9106 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3501 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 189.73 |
| 20 day DMA | 196.61 |
| 35 day DMA | 207.65 |
| 50 day DMA | 217.59 |
| 100 day DMA | 223.97 |
| 150 day DMA | 210.16 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 188.78 | 190.53 |
| 12 day EMA | 191.55 | 192.62 | 193.95 |
| 20 day EMA | 196.66 | 197.81 | 199.13 |
| 35 day EMA | 206.42 | 207.64 | 208.96 |
| 50 day EMA | 216.53 | 217.79 | 219.12 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.77 | 190.86 |
| 12 day SMA | 189.73 | 191.14 | 192.53 |
| 20 day SMA | 196.61 | 197.24 | 198.34 |
| 35 day SMA | 207.65 | 209.03 | 210.45 |
| 50 day SMA | 217.59 | 218.63 | 219.82 |
| 100 day SMA | 223.97 | 224.17 | 224.36 |
| 150 day SMA | 210.16 | 210.14 | 210.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.