Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 201.43 and 207.88
| Daily Target 1 | 196.73 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 203.18333333333 |
| Daily Target 4 | 206.12 |
| Daily Target 5 | 209.63 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.4153 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.3708 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.4477 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 0.77 times | Fri 28 November 2025 | 208.45 (-2.92%) | 216.00 | 207.45 - 216.00 | 0.6556 times | Thu 27 November 2025 | 214.71 (3.52%) | 208.60 | 206.00 - 215.69 | 1.2183 times | Wed 26 November 2025 | 207.41 (-0.37%) | 209.84 | 205.50 - 211.35 | 0.9781 times | Tue 25 November 2025 | 208.17 (5.03%) | 199.20 | 199.19 - 211.97 | 2.2408 times | Mon 24 November 2025 | 198.20 (-4.36%) | 208.03 | 193.97 - 209.78 | 1.4879 times | Fri 21 November 2025 | 207.24 (-4.28%) | 216.50 | 205.50 - 218.54 | 1.4156 times | Thu 20 November 2025 | 216.51 (-0.42%) | 215.70 | 215.62 - 218.96 | 0.7306 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 194.55 and 208.3
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 205.61666666667 |
| Weekly Target 4 | 210.98 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.60 (-2.81%) | 210.12 | 200.25 - 214.00 | 0.1251 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4108 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.3631 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.6651 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3397 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.5523 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.3354 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.057 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.1085 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.043 times | Fri 26 September 2025 | 228.13 (-11.52%) | 257.81 | 225.69 - 268.00 | 1.313 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 194.55 and 208.3
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 205.61666666667 |
| Monthly Target 4 | 210.98 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.60 (-2.81%) | 210.12 | 200.25 - 214.00 | 0.0196 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2792 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2341 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2133 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.248 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1187 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2034 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3846 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9173 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3818 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 207.91 |
| 20 day DMA | 215.37 |
| 35 day DMA | 225.99 |
| 50 day DMA | 229.32 |
| 100 day DMA | 222.86 |
| 150 day DMA | 211 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 205.84 | 207.78 |
| 12 day EMA | 209.08 | 210.26 | 211.77 |
| 20 day EMA | 214.15 | 215.37 | 216.78 |
| 35 day EMA | 221.6 | 222.72 | 223.94 |
| 50 day EMA | 229.29 | 230.38 | 231.54 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 207.47 | 208.56 |
| 12 day SMA | 207.91 | 209.19 | 210.58 |
| 20 day SMA | 215.37 | 216.36 | 217.69 |
| 35 day SMA | 225.99 | 226.96 | 227.63 |
| 50 day SMA | 229.32 | 230.51 | 231.63 |
| 100 day SMA | 222.86 | 222.48 | 222.01 |
| 150 day SMA | 211 | 211.2 | 211.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.