IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 206.88 and 220.93

Daily Target 1195.92
Daily Target 2203.78
Daily Target 3209.96666666667
Daily Target 4217.83
Daily Target 5224.02

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 18 July 2025 211.65 (1.72%) 205.80 202.10 - 216.15 1.4206 times
Thu 17 July 2025 208.08 (4.89%) 208.29 198.15 - 208.29 2.2729 times
Wed 16 July 2025 198.38 (5%) 197.18 190.56 - 198.38 1.2993 times
Tue 15 July 2025 188.94 (5%) 183.00 178.10 - 188.94 0.9654 times
Mon 14 July 2025 179.95 (0.23%) 178.65 176.40 - 184.90 0.6291 times
Fri 11 July 2025 179.53 (-1.96%) 182.00 178.00 - 182.98 0.5136 times
Thu 10 July 2025 183.12 (0.73%) 181.80 179.60 - 184.95 0.9233 times
Wed 09 July 2025 181.80 (0.46%) 183.95 179.00 - 184.00 0.4656 times
Tue 08 July 2025 180.96 (0.35%) 180.99 177.05 - 186.70 0.6748 times
Mon 07 July 2025 180.32 (3.63%) 178.00 173.01 - 182.00 0.8352 times
Fri 04 July 2025 174.00 (1.64%) 174.62 174.00 - 174.62 0.2489 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 194.03 and 233.78

Weekly Target 1161.65
Weekly Target 2186.65
Weekly Target 3201.4
Weekly Target 4226.4
Weekly Target 5241.15

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 18 July 2025 211.65 (17.89%) 178.65 176.40 - 216.15 3.0217 times
Fri 11 July 2025 179.53 (3.18%) 178.00 173.01 - 186.70 1.5654 times
Fri 04 July 2025 174.00 (1.39%) 171.00 167.85 - 174.62 0.4053 times
Fri 27 June 2025 171.61 (-1.52%) 173.00 168.30 - 174.42 0.4382 times
Fri 20 June 2025 174.26 (1.31%) 172.00 168.50 - 178.94 0.7611 times
Fri 13 June 2025 172.00 (5.3%) 166.60 166.00 - 172.00 0.816 times
Fri 06 June 2025 163.34 (-0.81%) 165.50 156.00 - 165.50 0.722 times
Fri 30 May 2025 164.68 (8.2%) 151.00 151.00 - 164.68 0.4264 times
Fri 23 May 2025 152.20 (-7.94%) 167.00 152.20 - 167.00 0.5482 times
Fri 16 May 2025 165.32 (17.57%) 147.00 142.35 - 165.58 1.2955 times
Fri 09 May 2025 140.61 (-6.23%) 152.95 137.91 - 152.95 1.0129 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 189.75 and 238.05

Monthly Target 1150.25
Monthly Target 2180.95
Monthly Target 3198.55
Monthly Target 4229.25
Monthly Target 5246.85

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 18 July 2025 211.65 (25.53%) 170.10 167.85 - 216.15 1.4571 times
Mon 30 June 2025 168.60 (2.38%) 165.50 156.00 - 178.94 0.8413 times
Fri 30 May 2025 164.68 (9.05%) 151.02 137.91 - 167.00 1.0135 times
Wed 30 April 2025 151.02 (0%) 152.90 141.55 - 166.99 0.6881 times
Thu 01 January 2026 (0%) - 0 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM_BE

DMA (daily moving average) of Indo Farm INDOFARM_BE

DMA period DMA value
5 day DMA 197.4
12 day DMA 186.49
20 day DMA 180.4
35 day DMA 175.08
50 day DMA 169.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.37194.73188.05
12 day EMA189.98186.04182.04
20 day EMA183.95181.04178.2
35 day EMA176.37174.29172.3
50 day EMA170.64168.97167.37

SMA (simple moving average) of Indo Farm INDOFARM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.4190.98185.98
12 day SMA186.49182.84179.67
20 day SMA180.4178.53176.67
35 day SMA175.08173.74172.41
50 day SMA169.95168.53167.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme