Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 660 and 709.4

Daily Target 1650.23
Daily Target 2669.77
Daily Target 3699.63333333333
Daily Target 4719.17
Daily Target 5749.03

Daily price and volume Indokem

Date Closing Open Range Volume
Wed 21 October 2026 689.30 (-5.23%) 729.50 680.10 - 729.50 0.106 times
Mon 19 October 2026 727.35 (2.81%) 720.00 712.10 - 770.95 0.4899 times
Fri 16 October 2026 707.45 (3.52%) 688.95 675.50 - 722.25 0.196 times
Thu 15 October 2026 683.40 (-2.7%) 709.90 670.10 - 725.60 0.2515 times
Wed 14 October 2026 702.35 (5.32%) 654.00 633.60 - 729.30 0.3623 times
Tue 13 October 2026 666.85 (10.25%) 616.00 614.90 - 725.80 2.5343 times
Mon 12 October 2026 604.85 (-2.3%) 616.80 600.00 - 621.90 0.1376 times
Fri 09 October 2026 619.10 (-10.64%) 691.10 600.00 - 692.00 1.098 times
Thu 08 October 2026 692.80 (19.25%) 600.00 600.00 - 697.10 4.7899 times
Wed 07 October 2026 580.95 (-2.66%) 597.05 575.00 - 600.00 0.0344 times
Tue 06 October 2026 596.85 (-0.23%) 614.95 592.10 - 614.95 0.0284 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 639.28 and 730.13

Weekly Target 1622.6
Weekly Target 2655.95
Weekly Target 3713.45
Weekly Target 4746.8
Weekly Target 5804.3

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Wed 21 October 2026 689.30 (-2.57%) 720.00 680.10 - 770.95 0.5189 times
Fri 16 October 2026 707.45 (14.27%) 616.80 600.00 - 729.30 3.032 times
Fri 09 October 2026 619.10 (2.55%) 602.35 575.00 - 697.10 5.1914 times
Thu 01 October 2026 603.70 (-1.56%) 601.35 590.00 - 629.30 0.1376 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 0.1829 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 0.3926 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.1131 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 0.1747 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.1708 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.086 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 632.15 and 828.1

Monthly Target 1482.47
Monthly Target 2585.88
Monthly Target 3678.41666666667
Monthly Target 4781.83
Monthly Target 5874.37

Monthly price and volumes Indokem

Date Closing Open Range Volume
Wed 21 October 2026 689.30 (14.8%) 602.70 575.00 - 770.95 2.6335 times
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 0.2865 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.08 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 701.97
12 day DMA 655.79
20 day DMA 637.45
35 day DMA 629.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA693.49695.58679.69
12 day EMA668.13664.28652.82
20 day EMA651.83647.89639.53
35 day EMA638.05635.03629.59
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA701.97697.48672.98
12 day SMA655.79648.66638.08
20 day SMA637.45633.72628.35
35 day SMA629.48627.44624.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme