Login or Join
HomepageIndokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem INDOKEM are 607.88 and 632.78
| Daily Target 1 | 601.98 |
| Daily Target 2 | 613.77 |
| Daily Target 3 | 626.88333333333 |
| Daily Target 4 | 638.67 |
| Daily Target 5 | 651.78 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.55 (-0.5%) | 636.00 | 615.10 - 640.00 | 0.7834 times | Thu 03 September 2026 | 628.70 (5.21%) | 587.05 | 587.05 - 657.00 | 2.8308 times | Wed 02 September 2026 | 597.55 (-1.63%) | 615.00 | 590.30 - 619.00 | 0.4961 times | Tue 01 September 2026 | 607.45 (0.22%) | 610.00 | 600.05 - 624.00 | 0.6626 times | Mon 31 August 2026 | 606.10 (-1.9%) | 639.00 | 592.35 - 639.00 | 0.2826 times | Fri 28 August 2026 | 617.85 (1.15%) | 611.00 | 608.00 - 634.95 | 0.2783 times | Thu 27 August 2026 | 610.85 (-2.11%) | 607.00 | 607.00 - 635.00 | 0.3616 times | Wed 26 August 2026 | 624.00 (-0.61%) | 624.75 | 607.00 - 635.00 | 0.3533 times | Tue 25 August 2026 | 627.85 (5.01%) | 599.90 | 582.00 - 657.00 | 3.6896 times | Mon 24 August 2026 | 597.90 (-0.49%) | 595.00 | 575.20 - 598.90 | 0.2618 times | Fri 21 August 2026 | 600.85 (1.77%) | 609.70 | 589.90 - 609.70 | 0.5275 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 571.33 and 641.28
| Weekly Target 1 | 553.25 |
| Weekly Target 2 | 589.4 |
| Weekly Target 3 | 623.2 |
| Weekly Target 4 | 659.35 |
| Weekly Target 5 | 693.15 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 1.2143 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 1.1877 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.5981 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 606.3 and 676.25
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 589.4 |
| Monthly Target 3 | 623.2 |
| Monthly Target 4 | 659.35 |
| Monthly Target 5 | 693.15 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.55 (3.21%) | 610.00 | 587.05 - 657.00 | 0.7643 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 1.2357 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem INDOKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 613.07 |
| 12 day DMA | 611.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.43 | 613.37 | 605.7 |
| 12 day EMA | 609.75 | 606.88 | 602.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.07 | 611.53 | 607.96 |
| 12 day SMA | 611.25 | 608.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.