IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 1189.98 and 1291.33

Daily Target 11107.97
Daily Target 21170.63
Daily Target 31209.3166666667
Daily Target 41271.98
Daily Target 51310.67

Daily price and volume Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1233.30 (6.19%) 1155.00 1146.65 - 1248.00 2.5792 times
Mon 21 September 2026 1161.45 (10%) 1067.00 1065.25 - 1161.45 1.3856 times
Fri 18 September 2026 1055.90 (6.31%) 999.00 990.50 - 1064.00 1.2384 times
Thu 17 September 2026 993.20 (4.98%) 955.00 946.10 - 1008.00 0.6789 times
Wed 16 September 2026 946.10 (-3.03%) 970.00 922.55 - 970.10 0.8469 times
Tue 15 September 2026 975.65 (-4.18%) 1026.00 960.10 - 1026.00 0.4543 times
Fri 11 September 2026 1018.20 (1.16%) 995.00 978.75 - 1024.50 0.4936 times
Thu 10 September 2026 1006.55 (2.23%) 996.00 996.00 - 1028.50 1.0423 times
Wed 09 September 2026 984.55 (1.61%) 968.95 947.75 - 998.00 0.5915 times
Tue 08 September 2026 968.95 (2.35%) 951.00 943.75 - 989.00 0.6893 times
Mon 07 September 2026 946.70 (-2.55%) 973.90 941.75 - 976.95 0.5051 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 1149.28 and 1332.03

Weekly Target 1999.43
Weekly Target 21116.37
Weekly Target 31182.1833333333
Weekly Target 41299.12
Weekly Target 51364.93

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1233.30 (16.8%) 1067.00 1065.25 - 1248.00 0.8457 times
Fri 18 September 2026 1055.90 (3.7%) 1026.00 922.55 - 1064.00 0.6866 times
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 0.7086 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 0.787 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 0.6589 times
Fri 21 August 2026 882.10 (3.86%) 850.40 838.70 - 989.90 1.6697 times
Fri 14 August 2026 849.35 (-2.08%) 871.35 808.50 - 872.60 0.5691 times
Fri 07 August 2026 867.35 (0%) 776.00 750.50 - 908.00 2.0745 times
Tue 22 September 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 1036.18 and 1445.13

Monthly Target 1697.83
Monthly Target 2965.57
Monthly Target 31106.7833333333
Monthly Target 41374.52
Monthly Target 51515.73

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1233.30 (40.88%) 875.45 839.05 - 1248.00 0.6033 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 1.0279 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.3688 times
Tue 22 September 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 1077.99
12 day DMA 1021.84
20 day DMA 966.9
35 day DMA 922.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.571056.721004.36
12 day EMA1038.261002.81973.98
20 day EMA991.46966.01945.45
35 day EMA931913.2898.58
50 day EMA000

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.991026.46997.81
12 day SMA1021.84995.93973.14
20 day SMA966.9949.67935.7
35 day SMA922.54909.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme