Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 46.98 and 48.55
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.74 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (0.23%) | 48.99 | 47.42 - 48.99 | 0.8533 times | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.5527 times | Wed 31 December 2025 | 48.57 (1.23%) | 48.45 | 47.92 - 49.25 | 0.8464 times | Tue 30 December 2025 | 47.98 (0.29%) | 47.83 | 46.86 - 48.26 | 1.5904 times | Mon 29 December 2025 | 47.84 (-1.44%) | 48.50 | 47.40 - 48.84 | 0.6685 times | Fri 26 December 2025 | 48.54 (-0.76%) | 48.91 | 48.15 - 49.98 | 1.0598 times | Wed 24 December 2025 | 48.91 (-1.09%) | 49.01 | 48.50 - 50.20 | 1.0652 times | Tue 23 December 2025 | 49.45 (0.67%) | 49.49 | 48.81 - 49.89 | 1.0055 times | Mon 22 December 2025 | 49.12 (1.78%) | 49.02 | 48.02 - 49.44 | 0.995 times | Fri 19 December 2025 | 48.26 (1.69%) | 47.95 | 46.90 - 48.65 | 1.3631 times | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 3.1605 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.29 and 48.68
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.191 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.1747 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.3284 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.4967 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.4239 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.7417 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.1439 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 3.5054 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.9296 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 1.0648 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 3.8255 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 47.77 and 49.34
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (-0.95%) | 48.03 | 47.42 - 48.99 | 0.0172 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4503 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.1196 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0517 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5075 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5429 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.3529 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2063 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3928 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3589 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7138 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.79 |
| 35 day DMA | 49.33 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.13 |
| 150 day DMA | 48.27 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.23 | 48.34 |
| 12 day EMA | 48.27 | 48.3 | 48.35 |
| 20 day EMA | 48.87 | 48.95 | 49.05 |
| 35 day EMA | 51.66 | 51.87 | 52.1 |
| 50 day EMA | 54.58 | 54.84 | 55.12 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.19 | 48.37 |
| 12 day SMA | 48.23 | 48.16 | 48.1 |
| 20 day SMA | 47.79 | 47.84 | 47.88 |
| 35 day SMA | 49.33 | 49.53 | 49.82 |
| 50 day SMA | 54.32 | 54.7 | 55.12 |
| 100 day SMA | 54.13 | 54.08 | 54.03 |
| 150 day SMA | 48.27 | 48.17 | 48.07 |
| 200 day SMA | 46.37 | 46.34 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.