Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 47.68 and 49.39
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.77 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.67 (-2.33%) | 49.93 | 48.40 - 50.11 | 0.2653 times | Tue 21 July 2026 | 49.83 (1.26%) | 48.94 | 48.94 - 50.81 | 0.4957 times | Mon 20 July 2026 | 49.21 (-1.72%) | 50.56 | 49.00 - 51.71 | 0.4538 times | Fri 17 July 2026 | 50.07 (-2.09%) | 50.71 | 48.51 - 51.01 | 1.4562 times | Thu 16 July 2026 | 51.14 (-1.29%) | 52.07 | 50.10 - 52.07 | 1.0359 times | Wed 15 July 2026 | 51.81 (9.88%) | 47.25 | 47.25 - 52.50 | 3.0987 times | Tue 14 July 2026 | 47.15 (-4.61%) | 49.27 | 46.20 - 49.35 | 0.4042 times | Mon 13 July 2026 | 49.43 (2.83%) | 48.79 | 48.07 - 49.95 | 0.8993 times | Fri 10 July 2026 | 48.07 (4.41%) | 46.28 | 46.28 - 49.35 | 1.077 times | Thu 09 July 2026 | 46.04 (1.05%) | 45.10 | 45.10 - 47.47 | 0.8139 times | Wed 08 July 2026 | 45.56 (-5.59%) | 48.06 | 45.21 - 48.37 | 0.8957 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.88 and 50.19
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.67 (-2.8%) | 50.56 | 48.40 - 51.71 | 0.1733 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.9838 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.8551 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.3023 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2844 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.5305 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.97 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.0827 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.5552 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2627 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.2161 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 46.51 and 54.76
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.67 (9.81%) | 44.36 | 44.35 - 52.60 | 1.0691 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7349 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8166 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3907 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8368 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.548 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4785 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4886 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3562 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.2807 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5641 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.82 |
| 50 day DMA | 44.28 |
| 100 day DMA | 39.9 |
| 150 day DMA | 41.13 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.7 | 49.64 |
| 12 day EMA | 48.87 | 48.91 | 48.74 |
| 20 day EMA | 48.02 | 47.95 | 47.75 |
| 35 day EMA | 46.15 | 46 | 45.77 |
| 50 day EMA | 44.39 | 44.22 | 43.99 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.41 | 49.88 |
| 12 day SMA | 48.77 | 48.84 | 48.89 |
| 20 day SMA | 47.85 | 47.68 | 47.5 |
| 35 day SMA | 46.82 | 46.65 | 46.45 |
| 50 day SMA | 44.28 | 44.1 | 43.89 |
| 100 day SMA | 39.9 | 39.78 | 39.65 |
| 150 day SMA | 41.13 | 41.11 | 41.1 |
| 200 day SMA | 45.52 | 45.56 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.