Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 36.73 and 39.67
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.91 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (0.1%) | 38.95 | 37.56 - 40.50 | 0.9819 times | Tue 20 January 2026 | 38.80 (-6.55%) | 42.35 | 37.56 - 42.35 | 0.9981 times | Mon 19 January 2026 | 41.52 (-2.83%) | 42.70 | 41.21 - 42.70 | 0.3281 times | Fri 16 January 2026 | 42.73 (-1.68%) | 43.46 | 41.50 - 43.76 | 0.3318 times | Wed 14 January 2026 | 43.46 (-0.39%) | 43.85 | 43.20 - 44.94 | 0.3732 times | Tue 13 January 2026 | 43.63 (-0.89%) | 44.10 | 42.56 - 45.25 | 3.0047 times | Mon 12 January 2026 | 44.02 (-1.01%) | 44.95 | 42.37 - 44.95 | 0.3901 times | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 0.7833 times | Thu 08 January 2026 | 45.27 (-2.75%) | 46.55 | 45.05 - 47.75 | 2.3426 times | Wed 07 January 2026 | 46.55 (-0.21%) | 47.67 | 46.33 - 47.67 | 0.4662 times | Tue 06 January 2026 | 46.65 (-1.91%) | 47.54 | 46.50 - 47.80 | 0.8282 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 35.63 and 40.77
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (-9.1%) | 42.70 | 37.56 - 42.70 | 0.4976 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 0.8838 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.0827 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.4112 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.376 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.7071 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.0695 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.9126 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 1.5968 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 2.4629 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 7.5469 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 32.11 and 44.3
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (-20.03%) | 48.03 | 37.56 - 49.75 | 0.3374 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4358 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0516 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9859 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4912 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4934 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2774 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1997 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3802 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3474 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6909 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.47 |
| 50 day DMA | 48.45 |
| 100 day DMA | 53.84 |
| 150 day DMA | 48.95 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.61 | 43.02 |
| 12 day EMA | 42.97 | 43.72 | 44.62 |
| 20 day EMA | 44.58 | 45.18 | 45.85 |
| 35 day EMA | 47.16 | 47.65 | 48.17 |
| 50 day EMA | 49.23 | 49.65 | 50.09 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 42.03 | 43.07 |
| 12 day SMA | 43.63 | 44.4 | 45.16 |
| 20 day SMA | 45.55 | 46.06 | 46.53 |
| 35 day SMA | 46.47 | 46.79 | 47.13 |
| 50 day SMA | 48.45 | 48.89 | 49.47 |
| 100 day SMA | 53.84 | 53.95 | 54.07 |
| 150 day SMA | 48.95 | 48.93 | 48.9 |
| 200 day SMA | 46.56 | 46.58 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.