Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 46.47 and 48.99
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 49.49 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 1.7434 times | Wed 17 December 2025 | 46.48 (-1.8%) | 46.71 | 46.14 - 47.61 | 0.8544 times | Tue 16 December 2025 | 47.33 (0.19%) | 46.70 | 46.60 - 48.38 | 0.5001 times | Mon 15 December 2025 | 47.24 (-0.32%) | 47.10 | 46.73 - 47.49 | 0.4294 times | Sat 13 December 2025 | 47.39 (0%) | 47.18 | 46.82 - 48.00 | 0.4841 times | Fri 12 December 2025 | 47.39 (0.45%) | 47.18 | 46.82 - 48.00 | 0.4841 times | Thu 11 December 2025 | 47.18 (1.7%) | 46.30 | 46.10 - 47.50 | 0.7968 times | Wed 10 December 2025 | 46.39 (-2.75%) | 47.71 | 46.01 - 49.50 | 1.6825 times | Tue 09 December 2025 | 47.70 (2.58%) | 46.10 | 45.35 - 48.30 | 1.3907 times | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.6343 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 1.2649 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.47 and 49.38
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (0.15%) | 47.10 | 45.47 - 48.38 | 0.1911 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.3507 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2993 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5236 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.8076 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.4749 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3623 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7518 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.7009 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5377 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6745 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.11 and 49.71
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (-7.38%) | 51.01 | 45.35 - 51.95 | 0.3257 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0012 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9371 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4791 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4568 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2215 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1948 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3709 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3388 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.674 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4271 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.9 |
| 35 day DMA | 54.07 |
| 50 day DMA | 56.92 |
| 100 day DMA | 53.39 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.07 | 47.36 |
| 12 day EMA | 47.96 | 48.05 | 48.33 |
| 20 day EMA | 49.5 | 49.71 | 50.05 |
| 35 day EMA | 52.7 | 53.01 | 53.39 |
| 50 day EMA | 56.24 | 56.6 | 57.01 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.17 | 47.31 |
| 12 day SMA | 47.42 | 47.57 | 47.87 |
| 20 day SMA | 48.9 | 49.13 | 49.43 |
| 35 day SMA | 54.07 | 54.71 | 55.35 |
| 50 day SMA | 56.92 | 57.17 | 57.43 |
| 100 day SMA | 53.39 | 53.28 | 53.17 |
| 150 day SMA | 47.55 | 47.5 | 47.45 |
| 200 day SMA | 46.15 | 46.12 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.