Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 42.75 and 45.23
| Daily Target 1 | 42.18 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 47.14 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 1.1303 times | Thu 08 January 2026 | 45.27 (-2.75%) | 46.55 | 45.05 - 47.75 | 3.3806 times | Wed 07 January 2026 | 46.55 (-0.21%) | 47.67 | 46.33 - 47.67 | 0.6728 times | Tue 06 January 2026 | 46.65 (-1.91%) | 47.54 | 46.50 - 47.80 | 1.1952 times | Mon 05 January 2026 | 47.56 (-1.14%) | 48.90 | 46.95 - 49.75 | 0.8685 times | Fri 02 January 2026 | 48.11 (0.23%) | 48.99 | 47.42 - 48.99 | 0.5207 times | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.3372 times | Wed 31 December 2025 | 48.57 (1.23%) | 48.45 | 47.92 - 49.25 | 0.5164 times | Tue 30 December 2025 | 47.98 (0.29%) | 47.83 | 46.86 - 48.26 | 0.9704 times | Mon 29 December 2025 | 47.84 (-1.44%) | 48.50 | 47.40 - 48.84 | 0.4079 times | Fri 26 December 2025 | 48.54 (-0.76%) | 48.91 | 48.15 - 49.98 | 0.6466 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 40.87 and 47.11
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 0.5328 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.2024 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.1851 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.348 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.5263 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.4491 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.7858 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.212 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 3.7141 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 2.0445 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 1.1283 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 40.87 and 47.11
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.47 (-8.44%) | 48.03 | 43.51 - 49.75 | 0.1605 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4438 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0892 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0222 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5002 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5208 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.3191 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2034 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3872 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3537 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7036 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.38 |
| 50 day DMA | 52.15 |
| 100 day DMA | 54.22 |
| 150 day DMA | 48.62 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.56 | 47.21 |
| 12 day EMA | 46.9 | 47.34 | 47.72 |
| 20 day EMA | 47.79 | 48.14 | 48.44 |
| 35 day EMA | 50.44 | 50.79 | 51.11 |
| 50 day EMA | 52.83 | 53.17 | 53.49 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.83 | 47.37 |
| 12 day SMA | 47.37 | 47.79 | 48.11 |
| 20 day SMA | 47.56 | 47.71 | 47.8 |
| 35 day SMA | 48.38 | 48.59 | 48.8 |
| 50 day SMA | 52.15 | 52.67 | 53.13 |
| 100 day SMA | 54.22 | 54.21 | 54.22 |
| 150 day SMA | 48.62 | 48.56 | 48.51 |
| 200 day SMA | 46.52 | 46.5 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.