IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 38.43 and 41.43
Daily Target 1 | 36.28 |
Daily Target 2 | 37.57 |
Daily Target 3 | 39.283333333333 |
Daily Target 4 | 40.57 |
Daily Target 5 | 42.28 |
Daily price and volume Indo Rama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.85 (2.51%) | 38.00 | 38.00 - 41.00 | 1.3269 times | Wed 27 March 2024 | 37.90 (-1.3%) | 39.00 | 36.40 - 39.55 | 1.7892 times | Tue 26 March 2024 | 38.40 (-5.65%) | 40.80 | 37.30 - 41.05 | 1.2029 times | Fri 22 March 2024 | 40.70 (1.37%) | 40.25 | 39.90 - 41.05 | 0.7662 times | Thu 21 March 2024 | 40.15 (0.88%) | 40.15 | 39.80 - 41.00 | 0.8589 times | Wed 20 March 2024 | 39.80 (-2.93%) | 40.80 | 39.25 - 41.15 | 0.7606 times | Tue 19 March 2024 | 41.00 (-0.97%) | 41.40 | 40.55 - 42.10 | 0.716 times | Mon 18 March 2024 | 41.40 (1.22%) | 41.00 | 40.90 - 42.15 | 0.8896 times | Fri 15 March 2024 | 40.90 (-1.8%) | 41.45 | 40.55 - 42.00 | 0.5591 times | Thu 14 March 2024 | 41.65 (3.48%) | 40.25 | 39.65 - 42.40 | 1.1307 times | Wed 13 March 2024 | 40.25 (-8.73%) | 44.50 | 39.65 - 44.90 | 1.9731 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 35.3 and 39.95
Weekly Target 1 | 34.12 |
Weekly Target 2 | 36.48 |
Weekly Target 3 | 38.766666666667 |
Weekly Target 4 | 41.13 |
Weekly Target 5 | 43.42 |
Weekly price and volumes for Indo Rama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.85 (-4.55%) | 40.80 | 36.40 - 41.05 | 0.6893 times | Fri 22 March 2024 | 40.70 (-0.49%) | 41.00 | 39.25 - 42.15 | 0.637 times | Fri 15 March 2024 | 40.90 (-16.79%) | 49.90 | 39.65 - 49.90 | 0.843 times | Thu 07 March 2024 | 49.15 (-2.67%) | 50.55 | 46.40 - 51.10 | 0.4969 times | Sat 02 March 2024 | 50.50 (-7.51%) | 54.95 | 49.40 - 55.90 | 0.5414 times | Fri 23 February 2024 | 54.60 (3.41%) | 53.05 | 51.60 - 55.20 | 0.7586 times | Fri 16 February 2024 | 52.80 (-6.47%) | 56.90 | 49.60 - 56.90 | 1.3843 times | Fri 09 February 2024 | 56.45 (-9.68%) | 62.90 | 54.40 - 65.65 | 1.5618 times | Fri 02 February 2024 | 62.50 (14.47%) | 54.90 | 54.60 - 67.10 | 2.7524 times | Thu 25 January 2024 | 54.60 (1.96%) | 53.55 | 51.80 - 54.90 | 0.3352 times | Fri 19 January 2024 | 53.55 (-6.13%) | 57.35 | 52.20 - 57.40 | 0.6664 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 29.58 and 45.68
Monthly Target 1 | 26.48 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 42.583333333333 |
Monthly Target 4 | 48.77 |
Monthly Target 5 | 58.68 |
Monthly price and volumes Indo Rama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.85 (-25.07%) | 51.90 | 36.40 - 52.50 | 1.0042 times | Thu 29 February 2024 | 51.85 (-19.8%) | 65.75 | 49.60 - 65.95 | 1.6042 times | Wed 31 January 2024 | 64.65 (24.09%) | 52.30 | 51.80 - 67.10 | 2.167 times | Fri 29 December 2023 | 52.10 (3.78%) | 50.50 | 48.65 - 54.75 | 1.0434 times | Thu 30 November 2023 | 50.20 (-9.39%) | 55.80 | 50.05 - 59.20 | 0.9698 times | Tue 31 October 2023 | 55.40 (13.41%) | 49.30 | 47.55 - 60.30 | 1.2043 times | Fri 29 September 2023 | 48.85 (-4.5%) | 51.15 | 47.00 - 54.60 | 0.5034 times | Thu 31 August 2023 | 51.15 (15.07%) | 44.50 | 41.85 - 55.90 | 0.7714 times | Mon 31 July 2023 | 44.45 (-8.54%) | 50.95 | 44.05 - 50.95 | 0.2436 times | Fri 30 June 2023 | 48.60 (18.39%) | 41.90 | 41.45 - 52.30 | 0.4887 times | Wed 31 May 2023 | 41.05 (-10.08%) | 46.25 | 40.60 - 47.75 | 0.1587 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 40.43 |
20 day DMA | 44.13 |
35 day DMA | 47.94 |
50 day DMA | 51.03 |
100 day DMA | 51.97 |
150 day DMA | 51.77 |
200 day DMA | 50.47 |
EMA (exponential moving average) of Indo Rama INDORAMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.14 | 39.29 | 39.99 |
12 day EMA | 41.13 | 41.55 | 42.21 |
20 day EMA | 43.42 | 43.9 | 44.53 |
35 day EMA | 46.86 | 47.33 | 47.88 |
50 day EMA | 50.32 | 50.79 | 51.32 |
SMA (simple moving average) of Indo Rama INDORAMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 39.39 | 40.01 |
12 day SMA | 40.43 | 41.07 | 42 |
20 day SMA | 44.13 | 44.73 | 45.45 |
35 day SMA | 47.94 | 48.63 | 49.31 |
50 day SMA | 51.03 | 51.34 | 51.69 |
100 day SMA | 51.97 | 52.14 | 52.32 |
150 day SMA | 51.77 | 51.83 | 51.87 |
200 day SMA | 50.47 | 50.52 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.