Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 98.82 and 116.99
| Daily Target 1 | 84.13 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 120.47 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.55 (17.02%) | 91.50 | 91.09 - 109.26 | 3.3785 times | Fri 18 September 2026 | 91.05 (2.09%) | 89.87 | 87.43 - 93.49 | 0.2845 times | Thu 17 September 2026 | 89.19 (4.19%) | 85.46 | 84.50 - 91.40 | 0.4336 times | Wed 16 September 2026 | 85.60 (3.37%) | 83.09 | 81.10 - 89.90 | 0.8909 times | Tue 15 September 2026 | 82.81 (-4.27%) | 90.00 | 81.56 - 96.50 | 1.1612 times | Fri 11 September 2026 | 86.50 (4.3%) | 83.02 | 80.00 - 87.64 | 0.4385 times | Thu 10 September 2026 | 82.93 (-3.72%) | 85.68 | 81.75 - 90.00 | 0.7815 times | Wed 09 September 2026 | 86.13 (14.87%) | 75.30 | 72.76 - 88.20 | 1.8607 times | Tue 08 September 2026 | 74.98 (1.93%) | 74.25 | 70.72 - 76.00 | 0.2567 times | Mon 07 September 2026 | 73.56 (0.82%) | 74.00 | 71.80 - 78.00 | 0.5138 times | Fri 04 September 2026 | 72.96 (5.94%) | 69.79 | 69.55 - 74.25 | 0.3933 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 98.82 and 116.99
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.55 (17.02%) | 91.50 | 91.09 - 109.26 | 2.2264 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.8255 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.538 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 1.1173 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.2421 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.5658 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1584 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.7496 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.5002 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.0767 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.2398 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 86.03 and 129.79
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 93.77 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.55 (61.64%) | 65.71 | 65.50 - 109.26 | 4.8833 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.3314 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.0369 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.4704 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.5227 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.25 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.5356 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.3507 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.3063 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.3127 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.5081 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 83.43 |
| 20 day DMA | 75.69 |
| 35 day DMA | 68.63 |
| 50 day DMA | 63.18 |
| 100 day DMA | 52.86 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 87.1 | 85.12 |
| 12 day EMA | 85 | 81.08 | 79.27 |
| 20 day EMA | 78.83 | 75.91 | 74.32 |
| 35 day EMA | 71.32 | 69.25 | 67.97 |
| 50 day EMA | 64.74 | 63.03 | 61.89 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 87.03 | 85.41 |
| 12 day SMA | 83.43 | 80.11 | 78.19 |
| 20 day SMA | 75.69 | 73.49 | 72 |
| 35 day SMA | 68.63 | 67.19 | 66.16 |
| 50 day SMA | 63.18 | 62.01 | 61.11 |
| 100 day SMA | 52.86 | 52.18 | 51.67 |
| 150 day SMA | 47.02 | 46.58 | 46.26 |
| 200 day SMA | 46.6 | 46.32 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.