Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 30.34 and 34.09
| Daily Target 1 | 29.56 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 37.06 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-7.32%) | 35.50 | 31.75 - 35.50 | 2.02 times | Thu 12 March 2026 | 35.25 (1.26%) | 34.32 | 34.15 - 35.65 | 0.5423 times | Wed 11 March 2026 | 34.81 (2.08%) | 34.18 | 34.00 - 35.05 | 0.4904 times | Tue 10 March 2026 | 34.10 (0.59%) | 34.20 | 33.60 - 34.43 | 0.602 times | Mon 09 March 2026 | 33.90 (0.03%) | 33.05 | 31.00 - 34.45 | 1.3297 times | Fri 06 March 2026 | 33.89 (-1.88%) | 34.48 | 33.10 - 35.42 | 2.0538 times | Thu 05 March 2026 | 34.54 (2.34%) | 34.07 | 33.50 - 34.79 | 0.4858 times | Wed 04 March 2026 | 33.75 (-2.57%) | 33.16 | 33.16 - 34.14 | 0.7308 times | Mon 02 March 2026 | 34.64 (-2.23%) | 34.76 | 33.91 - 35.31 | 1.1048 times | Fri 27 February 2026 | 35.43 (-1.2%) | 35.26 | 34.97 - 36.10 | 0.6404 times | Thu 26 February 2026 | 35.86 (0%) | 35.26 | 35.20 - 36.68 | 1.5542 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.8815 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.7738 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.7465 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.6662 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 2.0349 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.092 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5152 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.8545 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.0946 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.3408 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5092 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-7.79%) | 34.76 | 31.00 - 35.65 | 0.1741 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4775 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4169 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4257 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0532 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9874 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4916 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4946 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2792 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1999 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3805 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.57 |
| 35 day DMA | 38.13 |
| 50 day DMA | 39.9 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.3 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.7 | 34.42 |
| 12 day EMA | 34.76 | 35.14 | 35.12 |
| 20 day EMA | 35.83 | 36.16 | 36.26 |
| 35 day EMA | 37.83 | 38.13 | 38.3 |
| 50 day EMA | 40.02 | 40.32 | 40.53 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.39 | 34.25 |
| 12 day SMA | 34.56 | 34.85 | 34.95 |
| 20 day SMA | 35.57 | 35.82 | 36.05 |
| 35 day SMA | 38.13 | 38.36 | 38.47 |
| 50 day SMA | 39.9 | 40.22 | 40.47 |
| 100 day SMA | 47.72 | 48 | 48.25 |
| 150 day SMA | 49.3 | 49.38 | 49.45 |
| 200 day SMA | 45.97 | 46 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.