Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 47.11 and 48.29
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.403333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.58 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.39 (0%) | 47.18 | 46.82 - 48.00 | 0.446 times | Fri 12 December 2025 | 47.39 (0.45%) | 47.18 | 46.82 - 48.00 | 0.446 times | Thu 11 December 2025 | 47.18 (1.7%) | 46.30 | 46.10 - 47.50 | 0.734 times | Wed 10 December 2025 | 46.39 (-2.75%) | 47.71 | 46.01 - 49.50 | 1.5499 times | Tue 09 December 2025 | 47.70 (2.58%) | 46.10 | 45.35 - 48.30 | 1.2811 times | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.5055 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 1.1652 times | Thu 04 December 2025 | 48.87 (-0.75%) | 49.29 | 48.56 - 50.00 | 0.9797 times | Wed 03 December 2025 | 49.24 (-1.76%) | 50.12 | 48.75 - 50.25 | 1.0975 times | Tue 02 December 2025 | 50.12 (-0.91%) | 50.63 | 50.01 - 51.10 | 0.795 times | Mon 01 December 2025 | 50.58 (-1.29%) | 51.01 | 50.25 - 51.95 | 1.0504 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.3 and 48.45
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.3345 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2855 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.4995 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.7704 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.3608 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.2995 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7171 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.5764 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5129 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6434 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 0.9845 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.07 and 49.67
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.39 (-7.51%) | 51.01 | 45.35 - 51.95 | 0.2535 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0162 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9516 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4827 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4676 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2381 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1962 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3737 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3414 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.679 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4303 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.47 |
| 20 day DMA | 49.96 |
| 35 day DMA | 56.45 |
| 50 day DMA | 58.01 |
| 100 day DMA | 52.92 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.46 | 47.5 |
| 12 day EMA | 48.74 | 48.99 | 49.28 |
| 20 day EMA | 50.67 | 51.02 | 51.4 |
| 35 day EMA | 53.5 | 53.86 | 54.24 |
| 50 day EMA | 56.89 | 57.28 | 57.68 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.03 | 47.37 |
| 12 day SMA | 48.47 | 48.89 | 49.32 |
| 20 day SMA | 49.96 | 50.29 | 50.68 |
| 35 day SMA | 56.45 | 57.01 | 57.57 |
| 50 day SMA | 58.01 | 58.25 | 58.51 |
| 100 day SMA | 52.92 | 52.8 | 52.68 |
| 150 day SMA | 47.38 | 47.35 | 47.32 |
| 200 day SMA | 46.05 | 46.02 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.