Login or Join
HomepageIndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 50.02 and 52.43
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 54.36 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.44 (-1.85%) | 53.25 | 51.00 - 53.41 | 1.2946 times |
| Wed 13 August 2025 | 52.41 (2.99%) | 51.50 | 50.55 - 52.99 | 2.4047 times |
| Tue 12 August 2025 | 50.89 (1.82%) | 49.74 | 49.74 - 52.20 | 0.7132 times |
| Mon 11 August 2025 | 49.98 (0.56%) | 48.30 | 48.30 - 51.94 | 1.4502 times |
| Fri 08 August 2025 | 49.70 (-3.16%) | 50.10 | 49.50 - 52.20 | 0.4608 times |
| Thu 07 August 2025 | 51.32 (0.67%) | 51.40 | 49.50 - 51.95 | 1.029 times |
| Wed 06 August 2025 | 50.98 (1.94%) | 50.00 | 49.00 - 51.49 | 0.9841 times |
| Tue 05 August 2025 | 50.01 (0.18%) | 50.00 | 49.00 - 50.74 | 0.4745 times |
| Mon 04 August 2025 | 49.92 (-0.89%) | 50.37 | 49.70 - 50.37 | 0.4232 times |
| Fri 01 August 2025 | 50.37 (-3.78%) | 52.85 | 49.86 - 52.85 | 0.7658 times |
| Thu 31 July 2025 | 52.35 (-0.46%) | 52.00 | 50.60 - 53.55 | 1.8933 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 49.87 and 54.98
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.44 (3.5%) | 48.30 | 48.30 - 53.41 | 0.8003 times |
| Fri 08 August 2025 | 49.70 (-1.33%) | 50.37 | 49.00 - 52.20 | 0.4603 times |
| Fri 01 August 2025 | 50.37 (-1.66%) | 50.50 | 49.10 - 53.55 | 0.8539 times |
| Fri 25 July 2025 | 51.22 (0.87%) | 51.90 | 50.15 - 53.99 | 1.4761 times |
| Fri 18 July 2025 | 50.78 (-0.98%) | 51.25 | 48.85 - 52.70 | 0.9962 times |
| Fri 11 July 2025 | 51.28 (6.77%) | 48.50 | 47.40 - 52.50 | 1.7948 times |
| Fri 04 July 2025 | 48.03 (-0.02%) | 47.11 | 47.11 - 49.42 | 1.1614 times |
| Fri 27 June 2025 | 48.04 (4.62%) | 45.90 | 45.00 - 50.70 | 0.8789 times |
| Fri 20 June 2025 | 45.92 (-16.51%) | 48.01 | 43.80 - 48.40 | 0.6118 times |
| Thu 09 September 2021 | 55.00 (10.44%) | 49.80 | 49.00 - 56.50 | 0.9664 times |
| Fri 03 September 2021 | 49.80 (1.22%) | 50.95 | 47.50 - 51.25 | 0.264 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 47.32 and 52.43
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.44 (-1.74%) | 52.85 | 48.30 - 53.41 | 0.6027 times |
| Thu 31 July 2025 | 52.35 (8.86%) | 48.49 | 47.37 - 53.99 | 2.6629 times |
| Mon 30 June 2025 | 48.09 (-12.56%) | 48.01 | 43.80 - 50.70 | 0.7228 times |
| Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.5054 times |
| Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 1.0126 times |
| Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.4002 times |
| Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.7518 times |
| Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.0227 times |
| Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.7168 times |
| Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.602 times |
| Thu 31 January 2019 | 34.30 (0%) | 30.10 | 28.45 - 40.60 | 1.4853 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.51 |
| 150 day DMA | 46.82 |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.15 | 50.52 |
| 12 day EMA | 51.03 | 50.96 | 50.7 |
| 20 day EMA | 50.93 | 50.88 | 50.72 |
| 35 day EMA | 50.53 | 50.48 | 50.37 |
| 50 day EMA | 50.09 | 50.04 | 49.94 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.86 | 50.57 |
| 12 day SMA | 51 | 51 | 50.79 |
| 20 day SMA | 51.18 | 51.21 | 51.12 |
| 35 day SMA | 50.59 | 50.52 | 50.41 |
| 50 day SMA | 50.13 | 50.06 | 49.99 |
| 100 day SMA | 51.51 | 51.51 | 51.49 |
| 150 day SMA | 46.82 | 46.7 | 46.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.