Login or Join
HomepageIndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 53.55 and 55.75
| Daily Target 1 | 53.07 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.47 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 55.00 (0%) | 55.80 | 54.30 - 56.50 | 1.3687 times | Wed 08 September 2021 | 55.00 (4.96%) | 52.40 | 52.00 - 55.00 | 4.0653 times | Tue 07 September 2021 | 52.40 (0.58%) | 52.10 | 51.35 - 54.00 | 0.5205 times | Mon 06 September 2021 | 52.10 (4.62%) | 49.80 | 49.00 - 52.25 | 1.6221 times | Fri 03 September 2021 | 49.80 (-0.1%) | 51.20 | 49.20 - 51.20 | 0.2972 times | Thu 02 September 2021 | 49.85 (1.63%) | 49.90 | 49.05 - 51.25 | 0.7153 times | Wed 01 September 2021 | 49.05 (2.08%) | 48.85 | 47.50 - 49.30 | 0.3847 times | Tue 31 August 2021 | 48.05 (-1.94%) | 48.00 | 47.55 - 48.95 | 0.391 times | Mon 30 August 2021 | 49.00 (-0.41%) | 50.95 | 48.70 - 50.95 | 0.2819 times | Fri 27 August 2021 | 49.20 (0.41%) | 49.00 | 48.30 - 49.75 | 0.3535 times | Thu 26 August 2021 | 49.00 (1.55%) | 48.05 | 48.00 - 50.55 | 0.307 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 52 and 59.5
| Weekly Target 1 | 46 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 55.00 (10.44%) | 49.80 | 49.00 - 56.50 | 1.1735 times | Fri 03 September 2021 | 49.80 (1.22%) | 50.95 | 47.50 - 51.25 | 0.3206 times | Fri 27 August 2021 | 49.20 (-0.51%) | 50.45 | 45.50 - 51.90 | 0.377 times | Fri 20 August 2021 | 49.45 (-7.05%) | 53.20 | 48.20 - 53.50 | 0.2681 times | Fri 13 August 2021 | 53.20 (-4.49%) | 56.80 | 48.90 - 57.00 | 0.6952 times | Fri 06 August 2021 | 55.70 (6.81%) | 53.10 | 52.10 - 58.20 | 1.3405 times | Fri 30 July 2021 | 52.15 (-2.34%) | 53.95 | 50.90 - 55.00 | 0.8989 times | Fri 23 July 2021 | 53.40 (-10.78%) | 59.85 | 52.30 - 62.35 | 1.0524 times | Fri 16 July 2021 | 59.85 (11.25%) | 54.45 | 53.00 - 61.60 | 2.2687 times | Fri 09 July 2021 | 53.80 (3.07%) | 53.40 | 52.20 - 58.00 | 1.6052 times | Fri 02 July 2021 | 52.20 (1.95%) | 52.10 | 48.15 - 52.35 | 1.2291 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 51.25 and 60.25
| Monthly Target 1 | 44 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.5393 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 1.0806 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.5613 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.8023 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.0242 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.7649 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.6424 times | Thu 31 January 2019 | 34.30 (0%) | 30.10 | 28.45 - 40.60 | 1.585 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.89 |
| 50 day DMA | 53.04 |
| 100 day DMA | 46.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.33 | 50.99 |
| 12 day EMA | 51.69 | 51.09 | 50.38 |
| 20 day EMA | 51.45 | 51.08 | 50.67 |
| 35 day EMA | 51.87 | 51.69 | 51.5 |
| 50 day EMA | 52.86 | 52.77 | 52.68 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 51.83 | 50.64 |
| 12 day SMA | 50.56 | 49.95 | 49.35 |
| 20 day SMA | 50.65 | 50.39 | 50.21 |
| 35 day SMA | 51.89 | 51.97 | 52.12 |
| 50 day SMA | 53.04 | 52.94 | 52.84 |
| 100 day SMA | 46.42 | 46.21 | 46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.