Login or Join
HomepageIndosolar INDOSOLAR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar INDOSOLAR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar INDOSOLAR_BZ are 3.3 and 3.3
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.3 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 3.30 (-4.35%) | 3.30 | 3.30 - 3.30 | 1.2919 times | Thu 23 June 2022 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.45 | 0.5952 times | Wed 22 June 2022 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.5742 times | Tue 21 June 2022 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.9636 times | Mon 20 June 2022 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.3987 times | Mon 13 June 2022 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.2561 times | Mon 06 June 2022 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.30 | 1.6746 times | Thu 02 June 2022 | 4.50 (4.65%) | 4.50 | 4.50 - 4.50 | 1.4128 times | Wed 01 June 2022 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.7793 times | Tue 31 May 2022 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 2.0537 times | Mon 30 May 2022 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 2.1799 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar INDOSOLAR_BZ are 3 and 3.6
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 3.30 (-19.51%) | 3.90 | 3.30 - 3.90 | 0.3576 times | Mon 13 June 2022 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.024 times | Mon 06 June 2022 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.30 | 0.1566 times | Thu 02 June 2022 | 4.50 (18.42%) | 3.95 | 3.95 - 4.50 | 0.601 times | Fri 27 May 2022 | 3.80 (-2.56%) | 3.95 | 3.35 - 4.00 | 1.0289 times | Fri 20 May 2022 | 3.90 (5.41%) | 3.80 | 3.70 - 4.30 | 1.115 times | Fri 13 May 2022 | 3.70 (-20.43%) | 4.55 | 3.70 - 4.75 | 1.5367 times | Fri 06 May 2022 | 4.65 (9.41%) | 4.05 | 3.85 - 4.65 | 3.0264 times | Fri 29 April 2022 | 4.25 (-20.56%) | 5.10 | 4.25 - 5.10 | 0.4893 times | Fri 22 April 2022 | 5.35 (4.9%) | 5.35 | 5.30 - 6.00 | 1.6645 times | Wed 13 April 2022 | 5.10 (13.33%) | 4.70 | 4.65 - 5.10 | 1.1059 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar INDOSOLAR_BZ are 2.7 and 3.9
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 3.30 (-19.51%) | 4.30 | 3.30 - 4.50 | 0.1442 times | Tue 31 May 2022 | 4.10 (-3.53%) | 4.05 | 3.35 - 4.75 | 1.3781 times | Fri 29 April 2022 | 4.25 (21.43%) | 3.45 | 3.35 - 6.00 | 0.9352 times | Thu 31 March 2022 | 3.50 (2.94%) | 3.25 | 2.25 - 3.80 | 0.9261 times | Mon 28 February 2022 | 3.40 (-41.88%) | 5.60 | 3.40 - 5.60 | 0.0238 times | Mon 31 January 2022 | 5.85 (-17.61%) | 7.45 | 5.85 - 7.80 | 0.5652 times | Fri 31 December 2021 | 7.10 (108.82%) | 3.30 | 2.95 - 7.20 | 2.8386 times | Tue 30 November 2021 | 3.40 (-10.53%) | 3.75 | 3.20 - 4.05 | 1.5258 times | Fri 29 October 2021 | 3.80 (58.33%) | 2.30 | 2.30 - 4.10 | 1.1741 times | Thu 30 September 2021 | 2.40 (2.13%) | 2.40 | 2.25 - 2.85 | 0.489 times | Tue 31 August 2021 | 2.35 (-20.34%) | 2.95 | 2.25 - 3.05 | 0.6151 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar INDOSOLAR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar INDOSOLAR_BZ
DMA (daily moving average) of Indosolar INDOSOLAR_BZ
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Indosolar INDOSOLAR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.72 | 3.85 |
| 12 day EMA | 3.78 | 3.87 | 3.95 |
| 20 day EMA | 3.87 | 3.93 | 3.98 |
| 35 day EMA | 4 | 4.04 | 4.07 |
| 50 day EMA | 4.09 | 4.12 | 4.15 |
SMA (simple moving average) of Indosolar INDOSOLAR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.76 | 3.93 |
| 12 day SMA | 3.92 | 3.95 | 3.95 |
| 20 day SMA | 3.89 | 3.92 | 3.93 |
| 35 day SMA | 4.1 | 4.17 | 4.23 |
| 50 day SMA | 4.24 | 4.25 | 4.24 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.