Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 236.85 and 250.69
| Daily Target 1 | 234.07 |
| Daily Target 2 | 239.62 |
| Daily Target 3 | 247.90666666667 |
| Daily Target 4 | 253.46 |
| Daily Target 5 | 261.75 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.18 (-2.14%) | 252.00 | 242.35 - 256.19 | 0.484 times | Tue 09 December 2025 | 250.55 (-0.4%) | 251.18 | 242.61 - 253.01 | 0.4832 times | Mon 08 December 2025 | 251.55 (-1.25%) | 254.90 | 248.70 - 260.00 | 0.3298 times | Fri 05 December 2025 | 254.74 (1.46%) | 250.00 | 246.65 - 257.00 | 0.4867 times | Thu 04 December 2025 | 251.08 (-4.56%) | 256.00 | 250.00 - 262.00 | 0.65 times | Wed 03 December 2025 | 263.09 (5.01%) | 250.00 | 247.84 - 266.75 | 2.8897 times | Tue 02 December 2025 | 250.54 (3.48%) | 242.00 | 238.55 - 252.75 | 1.2227 times | Mon 01 December 2025 | 242.11 (4.38%) | 231.95 | 230.80 - 245.75 | 2.5966 times | Fri 28 November 2025 | 231.95 (2.64%) | 226.05 | 222.82 - 234.89 | 0.6322 times | Thu 27 November 2025 | 225.99 (-1.85%) | 231.00 | 225.00 - 231.00 | 0.225 times | Wed 26 November 2025 | 230.25 (5.69%) | 216.90 | 216.55 - 232.73 | 1.221 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.94 and 252.59
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 238.35 |
| Weekly Target 3 | 249.17666666667 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 266.83 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.18 (-3.75%) | 254.90 | 242.35 - 260.00 | 0.2741 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6584 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7724 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6652 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.0006 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.1645 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.9878 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3256 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5473 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.6041 times | Fri 03 October 2025 | 256.25 (1.53%) | 251.45 | 244.50 - 269.70 | 0.7471 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 237.99 and 273.94
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 247.57666666667 |
| Monthly Target 4 | 264.35 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.18 (5.7%) | 231.95 | 230.80 - 266.75 | 0.2968 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8605 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4557 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6607 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.724 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1679 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5918 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.4168 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1828 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.643 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4365 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 242.91 |
| 20 day DMA | 240.04 |
| 35 day DMA | 243.56 |
| 50 day DMA | 243.5 |
| 100 day DMA | 259.51 |
| 150 day DMA | 283.06 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 250.74 | 250.84 |
| 12 day EMA | 245.98 | 246.12 | 245.32 |
| 20 day EMA | 244.45 | 244.37 | 243.72 |
| 35 day EMA | 243.82 | 243.74 | 243.34 |
| 50 day EMA | 245.44 | 245.45 | 245.24 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 254.2 | 254.2 |
| 12 day SMA | 242.91 | 240.79 | 238.85 |
| 20 day SMA | 240.04 | 240.2 | 240.07 |
| 35 day SMA | 243.56 | 243.35 | 242.89 |
| 50 day SMA | 243.5 | 243.64 | 243.8 |
| 100 day SMA | 259.51 | 260.21 | 260.87 |
| 150 day SMA | 283.06 | 283.36 | 283.56 |
| 200 day SMA | 281.45 | 281.4 | 281.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.