Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 236.95 and 242.31
| Daily Target 1 | 235.72 |
| Daily Target 2 | 238.18 |
| Daily Target 3 | 241.07666666667 |
| Daily Target 4 | 243.54 |
| Daily Target 5 | 246.44 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.65 (-0.79%) | 243.45 | 238.61 - 243.97 | 0.9437 times | Mon 22 December 2025 | 242.57 (-2.15%) | 249.15 | 241.00 - 249.15 | 1.198 times | Fri 19 December 2025 | 247.91 (1.81%) | 242.05 | 239.90 - 259.99 | 1.7555 times | Thu 18 December 2025 | 243.51 (-0.53%) | 247.15 | 241.00 - 247.15 | 0.6765 times | Wed 17 December 2025 | 244.80 (0.11%) | 243.50 | 242.19 - 255.98 | 1.4344 times | Tue 16 December 2025 | 244.54 (1.2%) | 241.65 | 240.60 - 245.70 | 0.4555 times | Mon 15 December 2025 | 241.65 (-0.35%) | 241.00 | 240.24 - 243.47 | 0.7283 times | Sat 13 December 2025 | 242.49 (0%) | 242.60 | 241.00 - 246.04 | 0.5479 times | Fri 12 December 2025 | 242.49 (0.31%) | 242.60 | 241.00 - 246.04 | 0.5479 times | Thu 11 December 2025 | 241.74 (-1.4%) | 243.01 | 238.81 - 246.88 | 1.7123 times | Wed 10 December 2025 | 245.18 (-2.14%) | 252.00 | 242.35 - 256.19 | 1.3574 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.36 and 244.9
| Weekly Target 1 | 232.26 |
| Weekly Target 2 | 236.46 |
| Weekly Target 3 | 242.80333333333 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 253.34 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.65 (-2.93%) | 249.15 | 238.61 - 249.15 | 0.1681 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3964 times | Sat 13 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.5059 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.7271 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.8044 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6927 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.042 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.2956 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 1.0287 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3391 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.57 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 235.73 and 271.68
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 225.38 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 282.02 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 240.65 (3.75%) | 231.95 | 230.80 - 266.75 | 0.4079 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8507 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4505 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6531 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7157 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1545 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5736 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.4006 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1693 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6242 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4315 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 243.89 |
| 12 day DMA | 244.01 |
| 20 day DMA | 244.96 |
| 35 day DMA | 242.83 |
| 50 day DMA | 242.84 |
| 100 day DMA | 253.57 |
| 150 day DMA | 278.77 |
| 200 day DMA | 281.72 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 244.36 | 245.25 |
| 12 day EMA | 243.81 | 244.39 | 244.72 |
| 20 day EMA | 243.57 | 243.88 | 244.02 |
| 35 day EMA | 243.75 | 243.93 | 244.01 |
| 50 day EMA | 242.82 | 242.91 | 242.92 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.89 | 244.67 | 244.48 |
| 12 day SMA | 244.01 | 244.92 | 245.93 |
| 20 day SMA | 244.96 | 244.44 | 243.2 |
| 35 day SMA | 242.83 | 243.64 | 244.04 |
| 50 day SMA | 242.84 | 242.79 | 242.79 |
| 100 day SMA | 253.57 | 254.07 | 254.59 |
| 150 day SMA | 278.77 | 279.31 | 279.8 |
| 200 day SMA | 281.72 | 281.66 | 281.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.