IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong Daily Stock price targets for IndostarCapital INDOSTAR are 187.85 and 196.75

Daily Target 1181.08
Daily Target 2185.72
Daily Target 3189.98333333333
Daily Target 4194.62
Daily Target 5198.88

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 28 March 2024 190.35 (2.89%) 187.00 185.35 - 194.25 1.4021 times
Wed 27 March 2024 185.00 (-4.39%) 193.50 184.00 - 198.00 2.6814 times
Tue 26 March 2024 193.50 (1.2%) 192.05 191.50 - 195.00 0.6825 times
Fri 22 March 2024 191.20 (-2.82%) 198.95 186.95 - 202.00 0.8437 times
Thu 21 March 2024 196.75 (-2.84%) 210.00 195.55 - 210.00 1.2416 times
Wed 20 March 2024 202.50 (4.3%) 195.10 193.50 - 203.85 0.5357 times
Tue 19 March 2024 194.15 (-1.99%) 202.80 192.60 - 202.80 0.2866 times
Mon 18 March 2024 198.10 (1.33%) 199.00 191.00 - 202.00 0.6425 times
Fri 15 March 2024 195.50 (0.44%) 201.00 193.10 - 201.00 0.5029 times
Thu 14 March 2024 194.65 (4.9%) 185.05 181.80 - 194.80 1.181 times
Wed 13 March 2024 185.55 (-4.99%) 192.00 185.55 - 194.95 1.3371 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 180.18 and 194.18

Weekly Target 1176.78
Weekly Target 2183.57
Weekly Target 3190.78333333333
Weekly Target 4197.57
Weekly Target 5204.78

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 28 March 2024 190.35 (-0.44%) 192.05 184.00 - 198.00 1.3441 times
Fri 22 March 2024 191.20 (-2.2%) 199.00 186.95 - 210.00 1.0011 times
Fri 15 March 2024 195.50 (6.31%) 208.00 181.80 - 213.90 1.2004 times
Mon 12 September 2022 183.90 (5%) 177.00 175.45 - 183.90 0.1395 times
Fri 09 September 2022 175.15 (-4.89%) 184.15 174.15 - 193.00 0.5222 times
Fri 02 September 2022 184.15 (1.15%) 178.00 173.25 - 197.25 1.2432 times
Fri 26 August 2022 182.05 (24.95%) 148.00 143.45 - 197.40 1.5371 times
Fri 19 August 2022 145.70 (-6.6%) 156.00 137.00 - 170.00 0.5976 times
Fri 12 August 2022 156.00 (13.41%) 126.00 123.80 - 158.85 1.8877 times
Fri 05 August 2022 137.55 (5.73%) 131.65 131.05 - 142.40 0.527 times
Fri 29 July 2022 130.10 (-2.29%) 133.00 119.65 - 133.10 0.8662 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 170.03 and 202.13

Monthly Target 1163.25
Monthly Target 2176.8
Monthly Target 3195.35
Monthly Target 4208.9
Monthly Target 5227.45

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 28 March 2024 190.35 (3.51%) 208.00 181.80 - 213.90 0.8435 times
Mon 12 September 2022 183.90 (1.16%) 180.00 174.15 - 197.25 0.2749 times
Tue 30 August 2022 181.80 (39.74%) 131.65 123.80 - 197.40 1.2606 times
Fri 29 July 2022 130.10 (-2.95%) 136.20 119.65 - 142.00 0.3779 times
Thu 30 June 2022 134.05 (-11.31%) 150.00 129.05 - 155.00 0.2697 times
Tue 31 May 2022 151.15 (-36.12%) 231.90 140.10 - 234.90 1.0274 times
Fri 29 April 2022 236.60 (12.08%) 211.00 209.25 - 252.00 1.2894 times
Thu 31 March 2022 211.10 (-0.4%) 206.50 205.50 - 249.00 1.6204 times
Mon 28 February 2022 211.95 (-11.96%) 241.10 201.35 - 277.00 1.0561 times
Mon 31 January 2022 240.75 (0.35%) 239.90 233.00 - 296.40 1.9801 times
Fri 31 December 2021 239.90 (-6.29%) 257.30 228.45 - 276.00 0.7766 times

 monthly chart IndostarCapital

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 191.36
12 day DMA 193.55
20 day DMA 190.32
35 day DMA 177.33
50 day DMA 163.7
100 day DMA 153.73
150 day DMA 177.89
200 day DMA 196

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.01191.34194.51
12 day EMA191.16191.31192.46
20 day EMA187.35187.03187.24
35 day EMA176.22175.39174.82
50 day EMA163.85162.77161.86

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.36193.79195.62
12 day SMA193.55194.53194.44
20 day SMA190.32190.35190.19
35 day SMA177.33175.51174.16
50 day SMA163.7162.53161.47
100 day SMA153.73153.67153.86
150 day SMA177.89178.22178.59
200 day SMA196196.42196.74
Back to top | Use Dark Theme