Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 337.95 and 349.85
| Daily Target 1 | 335.67 |
| Daily Target 2 | 340.23 |
| Daily Target 3 | 347.56666666667 |
| Daily Target 4 | 352.13 |
| Daily Target 5 | 359.47 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 344.80 (-0.36%) | 350.00 | 343.00 - 354.90 | 1.0226 times |
| Mon 09 June 2025 | 346.05 (2.03%) | 344.00 | 335.50 - 351.00 | 1.4412 times |
| Fri 06 June 2025 | 339.15 (4.77%) | 323.85 | 322.45 - 341.60 | 0.9557 times |
| Thu 05 June 2025 | 323.70 (-1.24%) | 327.00 | 322.25 - 332.10 | 0.3991 times |
| Wed 04 June 2025 | 327.75 (0.12%) | 328.00 | 315.90 - 332.00 | 0.6611 times |
| Tue 03 June 2025 | 327.35 (-5.76%) | 350.00 | 320.55 - 353.00 | 1.7431 times |
| Mon 02 June 2025 | 347.35 (1.92%) | 342.00 | 337.75 - 349.50 | 1.8693 times |
| Fri 30 May 2025 | 340.80 (0.5%) | 342.00 | 337.50 - 345.00 | 0.791 times |
| Thu 29 May 2025 | 339.10 (0.38%) | 339.45 | 332.00 - 342.00 | 0.6862 times |
| Wed 28 May 2025 | 337.80 (-0.53%) | 343.10 | 334.00 - 343.10 | 0.4306 times |
| Tue 27 May 2025 | 339.60 (2.12%) | 335.00 | 330.50 - 344.00 | 0.9976 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 340.15 and 359.55
| Weekly Target 1 | 325.67 |
| Weekly Target 2 | 335.23 |
| Weekly Target 3 | 345.06666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 344.80 (1.67%) | 344.00 | 335.50 - 354.90 | 0.6035 times |
| Fri 06 June 2025 | 339.15 (-0.48%) | 342.00 | 315.90 - 353.00 | 1.3786 times |
| Fri 30 May 2025 | 340.80 (1.41%) | 344.75 | 327.60 - 345.00 | 1.1379 times |
| Fri 23 May 2025 | 336.05 (6.28%) | 317.25 | 306.10 - 345.00 | 1.2997 times |
| Fri 16 May 2025 | 316.20 (11.32%) | 290.00 | 290.00 - 336.30 | 1.3445 times |
| Fri 09 May 2025 | 284.05 (-3.68%) | 290.25 | 265.00 - 300.95 | 0.5071 times |
| Fri 02 May 2025 | 294.90 (-4.05%) | 305.00 | 281.40 - 319.75 | 1.1526 times |
| Fri 25 April 2025 | 307.35 (1.55%) | 303.85 | 301.10 - 333.35 | 1.1176 times |
| Thu 17 April 2025 | 302.65 (11.43%) | 274.05 | 273.30 - 311.00 | 0.4086 times |
| Fri 11 April 2025 | 271.60 (-10.02%) | 267.00 | 258.95 - 297.00 | 1.0499 times |
| Fri 04 April 2025 | 301.85 (-1.29%) | 310.00 | 296.70 - 312.00 | 0.2999 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 330.35 and 369.35
| Monthly Target 1 | 299.53 |
| Monthly Target 2 | 322.17 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 361.17 |
| Monthly Target 5 | 377.53 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 344.80 (1.17%) | 342.00 | 315.90 - 354.90 | 0.5356 times |
| Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.2249 times |
| Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.0227 times |
| Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.4205 times |
| Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.3774 times |
| Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.7446 times |
| Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.1587 times |
| Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.3866 times |
| Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 0.9262 times |
| Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.2027 times |
| Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.2391 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 336.29 |
| 12 day DMA | 337.17 |
| 20 day DMA | 330.19 |
| 35 day DMA | 316.88 |
| 50 day DMA | 310.64 |
| 100 day DMA | 282.7 |
| 150 day DMA | 282.13 |
| 200 day DMA | 282.15 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.88 | 337.42 | 333.1 |
| 12 day EMA | 334.74 | 332.91 | 330.52 |
| 20 day EMA | 329.08 | 327.43 | 325.47 |
| 35 day EMA | 321.49 | 320.12 | 318.59 |
| 50 day EMA | 312.17 | 310.84 | 309.4 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.29 | 332.8 | 333.06 |
| 12 day SMA | 337.17 | 336.44 | 333.64 |
| 20 day SMA | 330.19 | 328.12 | 325.79 |
| 35 day SMA | 316.88 | 316.03 | 314.79 |
| 50 day SMA | 310.64 | 309.85 | 309.04 |
| 100 day SMA | 282.7 | 281.81 | 280.99 |
| 150 day SMA | 282.13 | 281.63 | 281.1 |
| 200 day SMA | 282.15 | 281.71 | 281.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.