Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 171.59 and 188.02
| Daily Target 1 | 168.52 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 184.95 |
| Daily Target 4 | 191.08 |
| Daily Target 5 | 201.38 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.78 (-6.67%) | 195.25 | 178.82 - 195.25 | 0.819 times | Mon 19 October 2026 | 193.69 (-0.46%) | 195.75 | 192.98 - 200.06 | 0.5211 times | Fri 16 October 2026 | 194.58 (-0.36%) | 195.35 | 190.59 - 197.61 | 0.7746 times | Thu 15 October 2026 | 195.28 (-2.53%) | 201.69 | 194.15 - 202.01 | 0.1787 times | Wed 14 October 2026 | 200.34 (-0.08%) | 200.46 | 198.46 - 205.99 | 0.415 times | Tue 13 October 2026 | 200.51 (3.09%) | 194.50 | 192.05 - 201.45 | 0.529 times | Mon 12 October 2026 | 194.50 (2.94%) | 189.75 | 188.54 - 196.65 | 0.5563 times | Fri 09 October 2026 | 188.95 (-3.89%) | 196.00 | 187.80 - 197.08 | 1.2426 times | Thu 08 October 2026 | 196.60 (-1.76%) | 201.59 | 187.07 - 201.59 | 2.8259 times | Wed 07 October 2026 | 200.12 (0.29%) | 200.00 | 195.50 - 203.45 | 2.1377 times | Tue 06 October 2026 | 199.55 (-2.34%) | 206.56 | 197.58 - 207.90 | 0.9736 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 169.18 and 190.42
| Weekly Target 1 | 165.31 |
| Weekly Target 2 | 173.05 |
| Weekly Target 3 | 186.55333333333 |
| Weekly Target 4 | 194.29 |
| Weekly Target 5 | 207.79 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.78 (-7.09%) | 195.75 | 178.82 - 200.06 | 0.3547 times | Fri 16 October 2026 | 194.58 (2.98%) | 189.75 | 188.54 - 205.99 | 0.6493 times | Fri 09 October 2026 | 188.95 (-8.43%) | 205.76 | 187.07 - 210.05 | 1.973 times | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.6521 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.4931 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.6759 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.5824 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.4923 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.9487 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.1784 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.2573 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 161.87 and 197.73
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 191.42666666667 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 227.29 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.78 (-15.34%) | 214.55 | 178.82 - 214.68 | 0.5852 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.6144 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1191 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0634 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0158 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0466 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7232 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8209 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9856 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0258 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6554 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 192.93 |
| 12 day DMA | 195.77 |
| 20 day DMA | 204.22 |
| 35 day DMA | 221.99 |
| 50 day DMA | 230.84 |
| 100 day DMA | 241.25 |
| 150 day DMA | 229.18 |
| 200 day DMA | 228.05 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.66 | 195.6 | 196.55 |
| 12 day EMA | 197.24 | 200.23 | 201.42 |
| 20 day EMA | 204.49 | 206.98 | 208.38 |
| 35 day EMA | 215.35 | 217.39 | 218.79 |
| 50 day EMA | 227.45 | 229.35 | 230.8 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.93 | 196.88 | 197.04 |
| 12 day SMA | 195.77 | 197.9 | 199.55 |
| 20 day SMA | 204.22 | 206.96 | 209.32 |
| 35 day SMA | 221.99 | 224.22 | 225.98 |
| 50 day SMA | 230.84 | 231.82 | 232.61 |
| 100 day SMA | 241.25 | 241.74 | 241.92 |
| 150 day SMA | 229.18 | 229.38 | 229.5 |
| 200 day SMA | 228.05 | 228.3 | 228.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.