Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 260 and 270
| Daily Target 1 | 257.67 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 272.33 |
| Daily Target 5 | 277.67 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 267.00 (-1.33%) | 270.00 | 263.00 - 273.00 | 0.8064 times | Tue 21 July 2026 | 270.60 (1.48%) | 265.90 | 262.10 - 271.90 | 0.6304 times | Mon 20 July 2026 | 266.65 (-1.04%) | 267.65 | 261.60 - 268.45 | 0.3102 times | Fri 17 July 2026 | 269.45 (-0.97%) | 270.75 | 262.00 - 273.05 | 0.6227 times | Thu 16 July 2026 | 272.10 (0.42%) | 270.95 | 265.05 - 275.45 | 0.4746 times | Wed 15 July 2026 | 270.95 (2.92%) | 263.05 | 262.65 - 273.00 | 1.6395 times | Tue 14 July 2026 | 263.25 (-2.26%) | 269.00 | 261.00 - 269.00 | 0.5719 times | Mon 13 July 2026 | 269.35 (-0.07%) | 267.00 | 265.75 - 276.60 | 2.1824 times | Fri 10 July 2026 | 269.55 (3.73%) | 262.95 | 260.45 - 273.95 | 1.6924 times | Thu 09 July 2026 | 259.85 (2.73%) | 254.10 | 254.00 - 266.60 | 1.0696 times | Wed 08 July 2026 | 252.95 (-1.63%) | 255.90 | 249.65 - 258.60 | 3.0968 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 258.6 and 270
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 267.2 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 267.00 (-0.91%) | 267.65 | 261.60 - 273.00 | 0.2182 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.686 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9021 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6307 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9906 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7605 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5291 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0934 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.6866 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5028 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4889 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 258.33 and 285.28
| Monthly Target 1 | 237.47 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 279.18 |
| Monthly Target 5 | 291.37 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 267.00 (6.04%) | 251.00 | 249.65 - 276.60 | 0.5404 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0716 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1041 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.763 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.921 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0398 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0822 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6915 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.168 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6185 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8967 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 265.74 |
| 20 day DMA | 262.1 |
| 35 day DMA | 253.39 |
| 50 day DMA | 240.36 |
| 100 day DMA | 224.28 |
| 150 day DMA | 226.31 |
| 200 day DMA | 230.6 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 268.81 | 267.92 |
| 12 day EMA | 265.54 | 265.27 | 264.3 |
| 20 day EMA | 261.13 | 260.51 | 259.45 |
| 35 day EMA | 251.5 | 250.59 | 249.41 |
| 50 day EMA | 241.62 | 240.58 | 239.35 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 269.95 | 268.48 |
| 12 day SMA | 265.74 | 265 | 263.83 |
| 20 day SMA | 262.1 | 260.99 | 259.79 |
| 35 day SMA | 253.39 | 252.25 | 250.96 |
| 50 day SMA | 240.36 | 239.29 | 238.27 |
| 100 day SMA | 224.28 | 223.94 | 223.61 |
| 150 day SMA | 226.31 | 226.16 | 226.03 |
| 200 day SMA | 230.6 | 230.53 | 230.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.