Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 266.3 and 282.35
| Daily Target 1 | 253.83 |
| Daily Target 2 | 262.72 |
| Daily Target 3 | 269.88333333333 |
| Daily Target 4 | 278.77 |
| Daily Target 5 | 285.93 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.60 (3.98%) | 267.10 | 261.00 - 277.05 | 1.3663 times |
| Wed 09 April 2025 | 261.20 (-8.22%) | 285.00 | 258.95 - 288.45 | 3.0883 times |
| Tue 08 April 2025 | 284.60 (0.81%) | 285.00 | 281.85 - 297.00 | 0.54 times |
| Mon 07 April 2025 | 282.30 (-6.48%) | 267.00 | 267.00 - 295.00 | 1.0761 times |
| Fri 04 April 2025 | 301.85 (-2.01%) | 307.00 | 296.70 - 311.00 | 0.5984 times |
| Thu 03 April 2025 | 308.05 (0.18%) | 302.90 | 300.00 - 311.85 | 0.422 times |
| Wed 02 April 2025 | 307.50 (0.72%) | 303.40 | 299.20 - 310.50 | 0.3687 times |
| Tue 01 April 2025 | 305.30 (-0.16%) | 310.00 | 303.00 - 312.00 | 0.3449 times |
| Fri 28 March 2025 | 305.78 (-2.97%) | 317.10 | 297.66 - 319.00 | 0.7083 times |
| Thu 27 March 2025 | 315.14 (3.49%) | 309.50 | 301.50 - 323.41 | 1.4869 times |
| Wed 26 March 2025 | 304.51 (-0.3%) | 305.43 | 297.49 - 308.80 | 0.9592 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 265.28 and 303.33
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 292.75 |
| Weekly Target 5 | 313.9 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.60 (-10.02%) | 267.00 | 258.95 - 297.00 | 1.3118 times |
| Fri 04 April 2025 | 301.85 (-1.29%) | 310.00 | 296.70 - 312.00 | 0.3747 times |
| Fri 28 March 2025 | 305.78 (2.5%) | 301.90 | 295.01 - 323.41 | 1.1641 times |
| Fri 21 March 2025 | 298.33 (13.74%) | 261.96 | 255.00 - 300.50 | 1.1226 times |
| Thu 13 March 2025 | 262.30 (11.59%) | 238.60 | 219.07 - 267.70 | 2.0748 times |
| Fri 07 March 2025 | 235.05 (-0.19%) | 235.00 | 217.88 - 253.82 | 2.2067 times |
| Fri 28 February 2025 | 235.50 (-5.35%) | 246.30 | 226.10 - 252.90 | 0.6875 times |
| Fri 21 February 2025 | 248.80 (4.98%) | 232.60 | 227.50 - 254.20 | 0.3004 times |
| Fri 14 February 2025 | 237.00 (-10.01%) | 265.50 | 231.00 - 265.50 | 0.3418 times |
| Fri 07 February 2025 | 263.35 (2.45%) | 250.10 | 245.00 - 281.00 | 0.4154 times |
| Fri 31 January 2025 | 257.05 (0.86%) | 254.85 | 231.00 - 258.90 | 0.551 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 238.75 and 291.8
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 280.85 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 333.9 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.60 (-11.18%) | 310.00 | 258.95 - 312.00 | 0.383 times |
| Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.4917 times |
| Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.3963 times |
| Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.7819 times |
| Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.2168 times |
| Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.406 times |
| Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 0.9726 times |
| Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.3131 times |
| Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.3012 times |
| Wed 31 July 2024 | 260.12 (4.79%) | 244.00 | 226.31 - 264.90 | 0.7372 times |
| Fri 28 June 2024 | 248.23 (8.33%) | 242.75 | 188.00 - 274.69 | 0.7902 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 296.11 |
| 20 day DMA | 288.81 |
| 35 day DMA | 266.18 |
| 50 day DMA | 262.02 |
| 100 day DMA | 269.84 |
| 150 day DMA | 274.09 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.86 | 282.49 | 293.13 |
| 12 day EMA | 285.77 | 288.35 | 293.29 |
| 20 day EMA | 282.63 | 283.79 | 286.17 |
| 35 day EMA | 276.02 | 276.28 | 277.17 |
| 50 day EMA | 263.61 | 263.28 | 263.36 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 287.6 | 296.86 |
| 12 day SMA | 296.11 | 298.94 | 302.03 |
| 20 day SMA | 288.81 | 286.71 | 285.1 |
| 35 day SMA | 266.18 | 265.16 | 264.47 |
| 50 day SMA | 262.02 | 261.47 | 261.34 |
| 100 day SMA | 269.84 | 269.78 | 269.92 |
| 150 day SMA | 274.09 | 273.98 | 274.01 |
| 200 day SMA | 268.62 | 268.52 | 268.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.