IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 187.85 and 196.75
Daily Target 1 | 181.08 |
Daily Target 2 | 185.72 |
Daily Target 3 | 189.98333333333 |
Daily Target 4 | 194.62 |
Daily Target 5 | 198.88 |
Daily price and volume Indostar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.35 (2.89%) | 187.00 | 185.35 - 194.25 | 1.4021 times | Wed 27 March 2024 | 185.00 (-4.39%) | 193.50 | 184.00 - 198.00 | 2.6814 times | Tue 26 March 2024 | 193.50 (1.2%) | 192.05 | 191.50 - 195.00 | 0.6825 times | Fri 22 March 2024 | 191.20 (-2.82%) | 198.95 | 186.95 - 202.00 | 0.8437 times | Thu 21 March 2024 | 196.75 (-2.84%) | 210.00 | 195.55 - 210.00 | 1.2416 times | Wed 20 March 2024 | 202.50 (4.3%) | 195.10 | 193.50 - 203.85 | 0.5357 times | Tue 19 March 2024 | 194.15 (-1.99%) | 202.80 | 192.60 - 202.80 | 0.2866 times | Mon 18 March 2024 | 198.10 (1.33%) | 199.00 | 191.00 - 202.00 | 0.6425 times | Fri 15 March 2024 | 195.50 (0.44%) | 201.00 | 193.10 - 201.00 | 0.5029 times | Thu 14 March 2024 | 194.65 (4.9%) | 185.05 | 181.80 - 194.80 | 1.181 times | Wed 13 March 2024 | 185.55 (-4.99%) | 192.00 | 185.55 - 194.95 | 1.3371 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 180.18 and 194.18
Weekly Target 1 | 176.78 |
Weekly Target 2 | 183.57 |
Weekly Target 3 | 190.78333333333 |
Weekly Target 4 | 197.57 |
Weekly Target 5 | 204.78 |
Weekly price and volumes for Indostar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.35 (-0.44%) | 192.05 | 184.00 - 198.00 | 1.3441 times | Fri 22 March 2024 | 191.20 (-2.2%) | 199.00 | 186.95 - 210.00 | 1.0011 times | Fri 15 March 2024 | 195.50 (6.31%) | 208.00 | 181.80 - 213.90 | 1.2004 times | Mon 12 September 2022 | 183.90 (5%) | 177.00 | 175.45 - 183.90 | 0.1395 times | Fri 09 September 2022 | 175.15 (-4.89%) | 184.15 | 174.15 - 193.00 | 0.5222 times | Fri 02 September 2022 | 184.15 (1.15%) | 178.00 | 173.25 - 197.25 | 1.2432 times | Fri 26 August 2022 | 182.05 (24.95%) | 148.00 | 143.45 - 197.40 | 1.5371 times | Fri 19 August 2022 | 145.70 (-6.6%) | 156.00 | 137.00 - 170.00 | 0.5976 times | Fri 12 August 2022 | 156.00 (13.41%) | 126.00 | 123.80 - 158.85 | 1.8877 times | Fri 05 August 2022 | 137.55 (5.73%) | 131.65 | 131.05 - 142.40 | 0.527 times | Fri 29 July 2022 | 130.10 (-2.29%) | 133.00 | 119.65 - 133.10 | 0.8662 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 170.03 and 202.13
Monthly Target 1 | 163.25 |
Monthly Target 2 | 176.8 |
Monthly Target 3 | 195.35 |
Monthly Target 4 | 208.9 |
Monthly Target 5 | 227.45 |
Monthly price and volumes Indostar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.35 (3.51%) | 208.00 | 181.80 - 213.90 | 0.8435 times | Mon 12 September 2022 | 183.90 (1.16%) | 180.00 | 174.15 - 197.25 | 0.2749 times | Tue 30 August 2022 | 181.80 (39.74%) | 131.65 | 123.80 - 197.40 | 1.2606 times | Fri 29 July 2022 | 130.10 (-2.95%) | 136.20 | 119.65 - 142.00 | 0.3779 times | Thu 30 June 2022 | 134.05 (-11.31%) | 150.00 | 129.05 - 155.00 | 0.2697 times | Tue 31 May 2022 | 151.15 (-36.12%) | 231.90 | 140.10 - 234.90 | 1.0274 times | Fri 29 April 2022 | 236.60 (12.08%) | 211.00 | 209.25 - 252.00 | 1.2894 times | Thu 31 March 2022 | 211.10 (-0.4%) | 206.50 | 205.50 - 249.00 | 1.6204 times | Mon 28 February 2022 | 211.95 (-11.96%) | 241.10 | 201.35 - 277.00 | 1.0561 times | Mon 31 January 2022 | 240.75 (0.35%) | 239.90 | 233.00 - 296.40 | 1.9801 times | Fri 31 December 2021 | 239.90 (-6.29%) | 257.30 | 228.45 - 276.00 | 0.7766 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
DMA period | DMA value |
5 day DMA | 191.36 |
12 day DMA | 193.55 |
20 day DMA | 190.32 |
35 day DMA | 177.33 |
50 day DMA | 163.7 |
100 day DMA | 153.73 |
150 day DMA | 177.89 |
200 day DMA | 196 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.01 | 191.34 | 194.51 |
12 day EMA | 191.16 | 191.31 | 192.46 |
20 day EMA | 187.35 | 187.03 | 187.24 |
35 day EMA | 176.22 | 175.39 | 174.82 |
50 day EMA | 163.85 | 162.77 | 161.86 |
SMA (simple moving average) of Indostar Capital INDOSTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.36 | 193.79 | 195.62 |
12 day SMA | 193.55 | 194.53 | 194.44 |
20 day SMA | 190.32 | 190.35 | 190.19 |
35 day SMA | 177.33 | 175.51 | 174.16 |
50 day SMA | 163.7 | 162.53 | 161.47 |
100 day SMA | 153.73 | 153.67 | 153.86 |
150 day SMA | 177.89 | 178.22 | 178.59 |
200 day SMA | 196 | 196.42 | 196.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.