Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 192.92 and 209.96
| Daily Target 1 | 189.38 |
| Daily Target 2 | 196.46 |
| Daily Target 3 | 206.42333333333 |
| Daily Target 4 | 213.5 |
| Daily Target 5 | 223.46 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.53 (-5.48%) | 215.99 | 199.35 - 216.39 | 1.8131 times | Tue 21 April 2026 | 215.33 (0.1%) | 217.50 | 213.98 - 223.80 | 0.7091 times | Mon 20 April 2026 | 215.11 (-2.33%) | 218.06 | 212.27 - 222.00 | 0.6681 times | Fri 17 April 2026 | 220.25 (1.38%) | 217.81 | 217.25 - 221.01 | 0.2889 times | Thu 16 April 2026 | 217.26 (0.05%) | 219.00 | 215.17 - 222.00 | 0.7267 times | Wed 15 April 2026 | 217.15 (-0.23%) | 219.20 | 215.50 - 227.80 | 0.9237 times | Mon 13 April 2026 | 217.64 (-4.96%) | 221.80 | 215.69 - 225.00 | 0.6245 times | Fri 10 April 2026 | 229.01 (6.32%) | 213.01 | 213.01 - 231.84 | 1.3738 times | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.9716 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 1.9004 times | Tue 07 April 2026 | 196.38 (-1.24%) | 200.73 | 195.24 - 200.74 | 0.4308 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 189.22 and 213.67
| Weekly Target 1 | 184.44 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 208.89333333333 |
| Weekly Target 4 | 218.44 |
| Weekly Target 5 | 233.34 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.53 (-7.59%) | 218.06 | 199.35 - 223.80 | 0.3569 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2869 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5732 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.8652 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.9997 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.7112 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 1.0044 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.4283 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3652 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.4089 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.1423 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 196.27 and 239.11
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 208.12333333333 |
| Monthly Target 4 | 227.25 |
| Monthly Target 5 | 250.96 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.53 (7.26%) | 195.82 | 189.00 - 231.84 | 0.4036 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8462 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9993 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0401 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6645 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1225 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5944 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8617 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9444 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5234 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.0763 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 213.34 |
| 20 day DMA | 204.32 |
| 35 day DMA | 205.98 |
| 50 day DMA | 213.35 |
| 100 day DMA | 223.2 |
| 150 day DMA | 231.48 |
| 200 day DMA | 246.91 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 216.29 | 216.77 |
| 12 day EMA | 211.22 | 212.62 | 212.13 |
| 20 day EMA | 209.38 | 210 | 209.44 |
| 35 day EMA | 210.73 | 211.15 | 210.9 |
| 50 day EMA | 212.81 | 213.19 | 213.1 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 217.02 | 217.48 |
| 12 day SMA | 213.34 | 212.68 | 211 |
| 20 day SMA | 204.32 | 203.75 | 202.9 |
| 35 day SMA | 205.98 | 206.52 | 206.77 |
| 50 day SMA | 213.35 | 213.79 | 213.69 |
| 100 day SMA | 223.2 | 223.36 | 223.48 |
| 150 day SMA | 231.48 | 231.88 | 232.25 |
| 200 day SMA | 246.91 | 247.68 | 248.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.