Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 206.18 and 218.18
| Daily Target 1 | 202.79 |
| Daily Target 2 | 209.57 |
| Daily Target 3 | 214.78666666667 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 226.79 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.36 (-3.51%) | 219.00 | 208.00 - 220.00 | 0.8586 times | Fri 27 February 2026 | 224.23 (-1.17%) | 225.00 | 220.00 - 228.00 | 0.3553 times | Thu 26 February 2026 | 226.89 (1.95%) | 222.36 | 221.85 - 229.19 | 0.399 times | Wed 25 February 2026 | 222.55 (-0.67%) | 223.70 | 220.50 - 226.88 | 0.3506 times | Tue 24 February 2026 | 224.06 (-2.79%) | 230.70 | 220.00 - 230.86 | 0.6118 times | Mon 23 February 2026 | 230.49 (-1.35%) | 233.00 | 229.33 - 233.41 | 0.6371 times | Fri 20 February 2026 | 233.64 (-1.59%) | 236.01 | 228.25 - 240.50 | 1.183 times | Thu 19 February 2026 | 237.41 (0.32%) | 234.00 | 232.01 - 244.80 | 2.7923 times | Wed 18 February 2026 | 236.65 (-1.91%) | 241.27 | 233.62 - 242.27 | 0.8728 times | Tue 17 February 2026 | 241.27 (4.75%) | 229.70 | 226.78 - 243.00 | 1.9395 times | Mon 16 February 2026 | 230.32 (-0.51%) | 232.50 | 220.03 - 232.50 | 2.2916 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 206.18 and 218.18
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 214.78666666667 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 226.79 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.36 (-3.51%) | 219.00 | 208.00 - 220.00 | 0.1688 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.4628 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.7851 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.4474 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.9338 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3447 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.2185 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.3575 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.6131 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.6683 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.3898 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 206.18 and 218.18
| Monthly Target 1 | 202.79 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 214.78666666667 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 226.79 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.36 (-3.51%) | 219.00 | 208.00 - 220.00 | 0.0369 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0131 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0545 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6738 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1381 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6026 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8737 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9575 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5446 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1051 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.8737 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 222.82 |
| 12 day DMA | 229.61 |
| 20 day DMA | 228.09 |
| 35 day DMA | 223.33 |
| 50 day DMA | 228.08 |
| 100 day DMA | 235.36 |
| 150 day DMA | 246.37 |
| 200 day DMA | 267.56 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 226.42 | 227.52 |
| 12 day EMA | 226.24 | 228.04 | 228.73 |
| 20 day EMA | 226.56 | 227.63 | 227.99 |
| 35 day EMA | 228.81 | 229.54 | 229.85 |
| 50 day EMA | 228.78 | 229.29 | 229.5 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.82 | 225.64 | 227.53 |
| 12 day SMA | 229.61 | 231.81 | 232.92 |
| 20 day SMA | 228.09 | 226.85 | 225.45 |
| 35 day SMA | 223.33 | 223.75 | 224.2 |
| 50 day SMA | 228.08 | 228.63 | 229.04 |
| 100 day SMA | 235.36 | 235.64 | 235.91 |
| 150 day SMA | 246.37 | 246.94 | 247.47 |
| 200 day SMA | 267.56 | 268.06 | 268.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.