IndostarCapital INDOSTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndostarCapital

Strong Daily Stock price targets for IndostarCapital INDOSTAR_BE are 203.08 and 212.08

Daily Target 1196.05
Daily Target 2201.1
Daily Target 3205.05
Daily Target 4210.1
Daily Target 5214.05

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 07 March 2024 206.15 (0.1%) 206.00 200.00 - 209.00 0.175 times
Wed 06 March 2024 205.95 (-3.65%) 213.75 203.10 - 213.75 0.3225 times
Tue 05 March 2024 213.75 (-1.52%) 217.00 210.10 - 217.00 0.186 times
Mon 04 March 2024 217.05 (-3.02%) 227.80 215.20 - 227.80 0.4192 times
Sat 02 March 2024 223.80 (0.11%) 223.15 221.10 - 226.50 0.041 times
Fri 01 March 2024 223.55 (-1.13%) 225.00 220.00 - 229.90 1.4116 times
Thu 29 February 2024 226.10 (1.57%) 219.95 211.50 - 230.00 0.8448 times
Wed 28 February 2024 222.60 (0.91%) 231.60 212.00 - 231.60 3.9236 times
Tue 27 February 2024 220.60 (5%) 217.00 210.20 - 220.60 1.3742 times
Mon 26 February 2024 210.10 (5%) 210.10 207.00 - 210.10 1.302 times
Fri 23 February 2024 200.10 (4.79%) 193.45 191.00 - 200.45 0.8839 times

Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR_BE are 189.18 and 216.98

Weekly Target 1183.52
Weekly Target 2194.83
Weekly Target 3211.31666666667
Weekly Target 4222.63
Weekly Target 5239.12

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 07 March 2024 206.15 (-7.89%) 227.80 200.00 - 227.80 0.3184 times
Sat 02 March 2024 223.80 (11.84%) 210.10 207.00 - 231.60 2.5689 times
Fri 23 February 2024 200.10 (11.76%) 179.05 175.05 - 200.45 0.6431 times
Fri 16 February 2024 179.05 (-4.79%) 188.05 172.00 - 190.00 0.2768 times
Fri 09 February 2024 188.05 (0.32%) 190.90 180.00 - 195.00 0.6651 times
Fri 02 February 2024 187.45 (-9.51%) 196.80 185.85 - 202.90 1.042 times
Thu 25 January 2024 207.15 (-1.43%) 211.50 203.30 - 229.00 0.7193 times
Fri 19 January 2024 210.15 (3.47%) 205.00 191.55 - 213.00 0.786 times
Fri 12 January 2024 203.10 (17.09%) 172.95 172.00 - 203.10 1.9379 times
Fri 05 January 2024 173.45 (3.43%) 167.60 167.00 - 175.80 1.0425 times
Fri 29 December 2023 167.70 (1.82%) 165.95 164.35 - 174.00 0.425 times

weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR_BE are 188.13 and 218.03

Monthly Target 1182.12
Monthly Target 2194.13
Monthly Target 3212.01666666667
Monthly Target 4224.03
Monthly Target 5241.92

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 07 March 2024 206.15 (-8.82%) 225.00 200.00 - 229.90 0.2463 times
Thu 29 February 2024 226.10 (13.73%) 198.40 172.00 - 231.60 1.3312 times
Wed 31 January 2024 198.80 (18.55%) 167.60 167.00 - 229.00 1.761 times
Fri 29 December 2023 167.70 (-2.78%) 172.50 160.00 - 176.95 0.6293 times
Thu 30 November 2023 172.50 (8.08%) 159.55 157.50 - 180.95 0.6795 times
Tue 31 October 2023 159.60 (-6.15%) 170.05 157.55 - 184.40 0.6729 times
Fri 29 September 2023 170.05 (-8.4%) 186.00 165.00 - 193.00 0.7514 times
Thu 31 August 2023 185.65 (6.18%) 174.80 159.55 - 191.30 1.4471 times
Mon 31 July 2023 174.85 (15.79%) 152.10 141.00 - 177.00 1.1703 times
Fri 30 June 2023 151.00 (4.64%) 145.90 142.50 - 166.70 1.311 times
Wed 31 May 2023 144.30 (17.27%) 123.90 112.40 - 151.05 5.1365 times

monthly chart IndostarCapital

DMA SMA EMA moving averages of Indostar Capital INDOSTAR_BE

DMA (daily moving average) of Indostar Capital INDOSTAR_BE

DMA period DMA value
5 day DMA 213.34
12 day DMA 213.39
20 day DMA 200.62
35 day DMA 199.53
50 day DMA 194.97
100 day DMA 182.46
150 day DMA 180.12
200 day DMA 173.95

EMA (exponential moving average) of Indostar Capital INDOSTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.09213.56217.37
12 day EMA209.73210.38211.19
20 day EMA205.47205.4205.34
35 day EMA199.58199.19198.79
50 day EMA194.48194193.51

SMA (simple moving average) of Indostar Capital INDOSTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.34216.82220.85
12 day SMA213.39211.83210.08
20 day SMA200.62199.71199.04
35 day SMA199.53199.36199.24
50 day SMA194.97194.24193.56
100 day SMA182.46182.16181.87
150 day SMA180.12179.91179.69
200 day SMA173.95173.6173.26
Back to top | Use Dark Theme