Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1540.95 and 1594.25
| Daily Target 1 | 1530.37 |
| Daily Target 2 | 1551.53 |
| Daily Target 3 | 1583.6666666667 |
| Daily Target 4 | 1604.83 |
| Daily Target 5 | 1636.97 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.70 (-0.44%) | 1589.20 | 1562.50 - 1615.80 | 0.7807 times | Tue 23 December 2025 | 1579.60 (-0.18%) | 1594.00 | 1553.00 - 1594.00 | 0.8496 times | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1686 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.7256 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1975 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0926 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.9626 times | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 1.0319 times | Sat 13 December 2025 | 1598.30 (0%) | 1590.40 | 1580.10 - 1625.90 | 1.0954 times | Fri 12 December 2025 | 1598.30 (0.55%) | 1590.40 | 1580.10 - 1625.90 | 1.0954 times | Thu 11 December 2025 | 1589.50 (0.56%) | 1599.20 | 1571.60 - 1609.20 | 0.6879 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1562.85 and 1625.65
| Weekly Target 1 | 1517.7 |
| Weekly Target 2 | 1545.2 |
| Weekly Target 3 | 1580.5 |
| Weekly Target 4 | 1608 |
| Weekly Target 5 | 1643.3 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.70 (0.54%) | 1564.30 | 1553.00 - 1615.80 | 0.2421 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4334 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.7192 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7722 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7323 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.2186 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.7928 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3664 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.434 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2891 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.5208 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1433.75 and 1638.45
| Monthly Target 1 | 1387.43 |
| Monthly Target 2 | 1480.07 |
| Monthly Target 3 | 1592.1333333333 |
| Monthly Target 4 | 1684.77 |
| Monthly Target 5 | 1796.83 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.70 (-7%) | 1682.50 | 1499.50 - 1704.20 | 0.3423 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.123 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4493 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5088 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6932 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7277 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1601 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0571 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5126 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4259 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2047 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1568.2 |
| 12 day DMA | 1584.12 |
| 20 day DMA | 1600.97 |
| 35 day DMA | 1647.89 |
| 50 day DMA | 1661.96 |
| 100 day DMA | 1718.71 |
| 150 day DMA | 1800.63 |
| 200 day DMA | 1925.61 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.51 | 1576.92 | 1575.58 |
| 12 day EMA | 1586.9 | 1589.48 | 1591.28 |
| 20 day EMA | 1605.03 | 1608.43 | 1611.46 |
| 35 day EMA | 1632.18 | 1635.68 | 1638.98 |
| 50 day EMA | 1664.11 | 1667.84 | 1671.44 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.2 | 1566.98 | 1571.84 |
| 12 day SMA | 1584.12 | 1586.76 | 1583.96 |
| 20 day SMA | 1600.97 | 1607.78 | 1613.78 |
| 35 day SMA | 1647.89 | 1649.17 | 1651.71 |
| 50 day SMA | 1661.96 | 1665.95 | 1670.29 |
| 100 day SMA | 1718.71 | 1719.61 | 1720.63 |
| 150 day SMA | 1800.63 | 1805.32 | 1810.76 |
| 200 day SMA | 1925.61 | 1929.18 | 1932.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.