Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1448.7 and 1500.4
| Daily Target 1 | 1435.87 |
| Daily Target 2 | 1461.53 |
| Daily Target 3 | 1487.5666666667 |
| Daily Target 4 | 1513.23 |
| Daily Target 5 | 1539.27 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1487.20 (-1.61%) | 1511.60 | 1461.90 - 1513.60 | 0.8914 times | Fri 09 January 2026 | 1511.60 (-1.86%) | 1540.00 | 1500.00 - 1550.00 | 1.1883 times | Thu 08 January 2026 | 1540.30 (-2.57%) | 1596.80 | 1524.10 - 1608.90 | 1.2643 times | Wed 07 January 2026 | 1581.00 (0.4%) | 1557.00 | 1543.80 - 1592.40 | 0.7635 times | Tue 06 January 2026 | 1574.70 (-1.12%) | 1592.60 | 1570.00 - 1607.40 | 0.7863 times | Mon 05 January 2026 | 1592.60 (-0.56%) | 1620.70 | 1580.30 - 1633.40 | 0.8818 times | Fri 02 January 2026 | 1601.60 (2.74%) | 1569.30 | 1550.40 - 1664.60 | 2.6641 times | Thu 01 January 2026 | 1558.90 (-0.08%) | 1550.00 | 1540.00 - 1568.90 | 0.4194 times | Wed 31 December 2025 | 1560.10 (0.26%) | 1556.80 | 1547.00 - 1578.00 | 0.5286 times | Tue 30 December 2025 | 1556.00 (0.78%) | 1544.00 | 1530.10 - 1575.00 | 0.6123 times | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 0.7943 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1448.7 and 1500.4
| Weekly Target 1 | 1435.87 |
| Weekly Target 2 | 1461.53 |
| Weekly Target 3 | 1487.5666666667 |
| Weekly Target 4 | 1513.23 |
| Weekly Target 5 | 1539.27 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1487.20 (-1.61%) | 1511.60 | 1461.90 - 1513.60 | 0.1236 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.6772 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.6958 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.334 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4084 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6778 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7277 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6902 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.1484 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.5168 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3453 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1373.2 and 1575.9
| Monthly Target 1 | 1335.2 |
| Monthly Target 2 | 1411.2 |
| Monthly Target 3 | 1537.9 |
| Monthly Target 4 | 1613.9 |
| Monthly Target 5 | 1740.6 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1487.20 (-4.67%) | 1550.00 | 1461.90 - 1664.60 | 0.2328 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.458 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.27 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5081 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5754 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7839 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.823 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.312 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.3263 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.7105 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.6125 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1538.96 |
| 12 day DMA | 1554.88 |
| 20 day DMA | 1565.06 |
| 35 day DMA | 1593.46 |
| 50 day DMA | 1626.5 |
| 100 day DMA | 1699 |
| 150 day DMA | 1757.68 |
| 200 day DMA | 1887.03 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.69 | 1547.93 | 1566.09 |
| 12 day EMA | 1550.72 | 1562.27 | 1571.48 |
| 20 day EMA | 1565.66 | 1573.91 | 1580.47 |
| 35 day EMA | 1594.54 | 1600.86 | 1606.12 |
| 50 day EMA | 1622.12 | 1627.62 | 1632.35 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.96 | 1560.04 | 1578.04 |
| 12 day SMA | 1554.88 | 1562.01 | 1567.68 |
| 20 day SMA | 1565.06 | 1570.62 | 1574.95 |
| 35 day SMA | 1593.46 | 1598.75 | 1604.4 |
| 50 day SMA | 1626.5 | 1630.4 | 1633.8 |
| 100 day SMA | 1699 | 1703.56 | 1707.37 |
| 150 day SMA | 1757.68 | 1761.7 | 1765.51 |
| 200 day SMA | 1887.03 | 1891.8 | 1896.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.