Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2128.8 and 2362.8
| Daily Target 1 | 1933.8 |
| Daily Target 2 | 2089.8 |
| Daily Target 3 | 2167.8 |
| Daily Target 4 | 2323.8 |
| Daily Target 5 | 2401.8 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2245.80 (10%) | 2049.90 | 2011.80 - 2245.80 | 1.2239 times | Tue 21 April 2026 | 2041.70 (6.45%) | 1970.00 | 1969.90 - 2070.00 | 1.2663 times | Mon 20 April 2026 | 1917.90 (3.91%) | 1845.90 | 1770.00 - 2019.20 | 1.4286 times | Fri 17 April 2026 | 1845.80 (9.28%) | 1715.10 | 1683.10 - 1885.00 | 1.1643 times | Thu 16 April 2026 | 1689.00 (-1.63%) | 1799.90 | 1651.20 - 1812.80 | 1.7467 times | Wed 15 April 2026 | 1716.90 (20%) | 1477.90 | 1474.90 - 1716.90 | 1.7463 times | Mon 13 April 2026 | 1430.80 (7.75%) | 1294.00 | 1277.20 - 1458.80 | 0.598 times | Fri 10 April 2026 | 1327.90 (0.45%) | 1341.80 | 1318.20 - 1357.80 | 0.2607 times | Thu 09 April 2026 | 1322.00 (-2.88%) | 1355.10 | 1314.10 - 1398.10 | 0.3101 times | Wed 08 April 2026 | 1361.20 (9.37%) | 1314.40 | 1310.10 - 1385.00 | 0.2552 times | Tue 07 April 2026 | 1244.60 (-1.4%) | 1262.30 | 1239.10 - 1272.70 | 0.1448 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2007.9 and 2483.7
| Weekly Target 1 | 1611.4 |
| Weekly Target 2 | 1928.6 |
| Weekly Target 3 | 2087.2 |
| Weekly Target 4 | 2404.4 |
| Weekly Target 5 | 2563 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2245.80 (21.67%) | 1845.90 | 1770.00 - 2245.80 | 1.724 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 2.312 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.4817 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.5776 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.4715 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.4188 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.3179 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.411 times | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 2.2675 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.018 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.2176 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1697.9 and 2793.7
| Monthly Target 1 | 784.73 |
| Monthly Target 2 | 1515.27 |
| Monthly Target 3 | 1880.5333333333 |
| Monthly Target 4 | 2611.07 |
| Monthly Target 5 | 2976.33 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2245.80 (103.26%) | 1185.90 | 1150.00 - 2245.80 | 2.288 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.8391 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.9606 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.8154 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4105 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1821 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4729 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5355 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7297 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.766 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.2212 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1948.04 |
| 12 day DMA | 1617.16 |
| 20 day DMA | 1463.17 |
| 35 day DMA | 1428.55 |
| 50 day DMA | 1424.12 |
| 100 day DMA | 1467.06 |
| 150 day DMA | 1557 |
| 200 day DMA | 1621.22 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.6 | 1837.52 | 1735.45 |
| 12 day EMA | 1722.81 | 1627.75 | 1552.51 |
| 20 day EMA | 1594.14 | 1525.58 | 1471.28 |
| 35 day EMA | 1504.88 | 1461.26 | 1427.09 |
| 50 day EMA | 1472.48 | 1440.93 | 1416.42 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.04 | 1842.26 | 1720.08 |
| 12 day SMA | 1617.16 | 1534.34 | 1469.9 |
| 20 day SMA | 1463.17 | 1415.16 | 1378.81 |
| 35 day SMA | 1428.55 | 1408.76 | 1393.62 |
| 50 day SMA | 1424.12 | 1409.26 | 1397.31 |
| 100 day SMA | 1467.06 | 1461.32 | 1458 |
| 150 day SMA | 1557 | 1553.84 | 1552.22 |
| 200 day SMA | 1621.22 | 1619.82 | 1619.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.