Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1573.4 and 1604.4
| Daily Target 1 | 1549.7 |
| Daily Target 2 | 1566.1 |
| Daily Target 3 | 1580.7 |
| Daily Target 4 | 1597.1 |
| Daily Target 5 | 1611.7 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1586 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.7194 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1872 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0833 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.9543 times | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 1.0231 times | Sat 13 December 2025 | 1598.30 (0%) | 1590.40 | 1580.10 - 1625.90 | 1.086 times | Fri 12 December 2025 | 1598.30 (0.55%) | 1590.40 | 1580.10 - 1625.90 | 1.086 times | Thu 11 December 2025 | 1589.50 (0.56%) | 1599.20 | 1571.60 - 1609.20 | 0.682 times | Wed 10 December 2025 | 1580.70 (-1.48%) | 1617.20 | 1575.00 - 1624.00 | 1.0202 times | Tue 09 December 2025 | 1604.40 (3.78%) | 1500.00 | 1499.50 - 1617.40 | 2.0287 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1573.4 and 1604.4
| Weekly Target 1 | 1549.7 |
| Weekly Target 2 | 1566.1 |
| Weekly Target 3 | 1580.7 |
| Weekly Target 4 | 1597.1 |
| Weekly Target 5 | 1611.7 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 0.1025 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4396 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.7295 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7832 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7428 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.236 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.8613 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3716 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4402 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2932 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.5282 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1438.65 and 1643.35
| Monthly Target 1 | 1390.7 |
| Monthly Target 2 | 1486.6 |
| Monthly Target 3 | 1595.4 |
| Monthly Target 4 | 1691.3 |
| Monthly Target 5 | 1800.1 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1582.50 (-6.42%) | 1682.50 | 1499.50 - 1704.20 | 0.3207 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1255 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4503 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5099 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6948 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7294 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1627 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0617 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.516 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4291 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2073 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1571.84 |
| 12 day DMA | 1583.96 |
| 20 day DMA | 1613.78 |
| 35 day DMA | 1651.71 |
| 50 day DMA | 1670.29 |
| 100 day DMA | 1720.63 |
| 150 day DMA | 1810.76 |
| 200 day DMA | 1932.18 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.58 | 1572.12 | 1576.03 |
| 12 day EMA | 1591.28 | 1592.88 | 1598.07 |
| 20 day EMA | 1611.64 | 1614.71 | 1620.01 |
| 35 day EMA | 1641.65 | 1645.13 | 1649.89 |
| 50 day EMA | 1674.16 | 1677.9 | 1682.53 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.84 | 1581.56 | 1588.36 |
| 12 day SMA | 1583.96 | 1584.79 | 1587.13 |
| 20 day SMA | 1613.78 | 1618.89 | 1624.28 |
| 35 day SMA | 1651.71 | 1655.19 | 1658.55 |
| 50 day SMA | 1670.29 | 1675.27 | 1679.84 |
| 100 day SMA | 1720.63 | 1722.5 | 1724.54 |
| 150 day SMA | 1810.76 | 1817.02 | 1824.29 |
| 200 day SMA | 1932.18 | 1934.64 | 1936.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.