Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2998.85 and 3132.7
| Daily Target 1 | 2973.5 |
| Daily Target 2 | 3024.2 |
| Daily Target 3 | 3107.35 |
| Daily Target 4 | 3158.05 |
| Daily Target 5 | 3241.2 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 3074.90 (-0.79%) | 3090.00 | 3056.65 - 3190.50 | 0.937 times | Tue 17 December 2024 | 3099.40 (-4.07%) | 3231.00 | 3069.40 - 3275.00 | 1.3729 times | Mon 16 December 2024 | 3230.95 (73.2%) | 3131.05 | 3131.05 - 3286.15 | 1.9206 times | Wed 09 October 2024 | 1865.40 (5%) | 1865.40 | 1865.40 - 1865.40 | 0.2951 times | Tue 08 October 2024 | 1776.60 (5%) | 1650.00 | 1635.55 - 1776.60 | 0.8376 times | Mon 07 October 2024 | 1692.00 (-4.78%) | 1803.95 | 1688.00 - 1819.00 | 1.0391 times | Fri 04 October 2024 | 1776.85 (-1.42%) | 1834.90 | 1765.00 - 1834.90 | 0.7917 times | Thu 03 October 2024 | 1802.40 (-1.77%) | 1800.00 | 1765.00 - 1874.95 | 0.816 times | Tue 01 October 2024 | 1834.90 (1.47%) | 1811.00 | 1811.00 - 1877.95 | 0.5217 times | Mon 30 September 2024 | 1808.40 (-4.21%) | 1910.00 | 1793.45 - 1910.00 | 1.4682 times | Fri 27 September 2024 | 1887.80 (-0.11%) | 1826.00 | 1826.00 - 1916.90 | 0.9022 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2951.03 and 3180.53
| Weekly Target 1 | 2909.73 |
| Weekly Target 2 | 2992.32 |
| Weekly Target 3 | 3139.2333333333 |
| Weekly Target 4 | 3221.82 |
| Weekly Target 5 | 3368.73 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.6314 times | Wed 09 October 2024 | 1865.40 (4.98%) | 1803.95 | 1635.55 - 1865.40 | 0.3242 times | Fri 04 October 2024 | 1776.85 (-5.88%) | 1910.00 | 1765.00 - 1910.00 | 0.537 times | Fri 27 September 2024 | 1887.80 (0.05%) | 1886.95 | 1826.00 - 2020.00 | 0.7073 times | Fri 20 September 2024 | 1886.95 (1.16%) | 1970.00 | 1869.00 - 2100.05 | 0.6301 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.8328 times | Wed 31 July 2024 | 2127.65 (3.56%) | 2055.00 | 1953.30 - 2127.65 | 0.5077 times | Fri 26 July 2024 | 2054.50 (12.92%) | 2188.95 | 1855.00 - 2189.00 | 1.4129 times | Mon 22 April 2024 | 1819.50 (5%) | 1819.50 | 1776.30 - 1819.50 | 0.2146 times | Fri 19 April 2024 | 1732.90 (28.5%) | 1335.10 | 1255.00 - 1732.90 | 4.2019 times | Fri 12 April 2024 | 1348.60 (3.65%) | 1336.00 | 1240.00 - 1400.00 | 2.0696 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2951.03 and 3180.53
| Monthly Target 1 | 2909.73 |
| Monthly Target 2 | 2992.32 |
| Monthly Target 3 | 3139.2333333333 |
| Monthly Target 4 | 3221.82 |
| Monthly Target 5 | 3368.73 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1536 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1562 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.3786 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.2026 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.4671 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.276 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.0909 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 2.9425 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 1.4162 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 0.9164 times | Wed 31 May 2023 | 368.70 (83.16%) | 205.50 | 191.55 - 373.00 | 4.8167 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2609.45 |
| 12 day DMA | 2144.95 |
| 20 day DMA | 2061.71 |
| 35 day DMA | 1997.36 |
| 50 day DMA | 1749.99 |
| 100 day DMA | 1354.21 |
| 150 day DMA | 1006.15 |
| 200 day DMA | 802.2 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.5 | 2553.82 | 2281.07 |
| 12 day EMA | 2339.53 | 2205.87 | 2043.47 |
| 20 day EMA | 2161.17 | 2065.03 | 1956.2 |
| 35 day EMA | 1927.44 | 1859.89 | 1786.92 |
| 50 day EMA | 1772.54 | 1719.4 | 1663.1 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.45 | 2332.87 | 2068.36 |
| 12 day SMA | 2144.95 | 2052.56 | 1950.65 |
| 20 day SMA | 2061.71 | 2001.23 | 1936.99 |
| 35 day SMA | 1997.36 | 1950.43 | 1899.07 |
| 50 day SMA | 1749.99 | 1707.94 | 1663.2 |
| 100 day SMA | 1354.21 | 1331.17 | 1307.53 |
| 150 day SMA | 1006.15 | 986.79 | 967.28 |
| 200 day SMA | 802.2 | 787.84 | 773.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.