Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1553.35 and 1602.35
| Daily Target 1 | 1544.23 |
| Daily Target 2 | 1562.47 |
| Daily Target 3 | 1593.2333333333 |
| Daily Target 4 | 1611.47 |
| Daily Target 5 | 1642.23 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1580.70 (-1.48%) | 1617.20 | 1575.00 - 1624.00 | 0.5681 times | Tue 09 December 2025 | 1604.40 (3.78%) | 1500.00 | 1499.50 - 1617.40 | 1.1298 times | Mon 08 December 2025 | 1546.00 (-2.92%) | 1609.20 | 1535.00 - 1609.20 | 1.3037 times | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 0.9724 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.1224 times | Wed 03 December 2025 | 1620.60 (-3.87%) | 1684.50 | 1600.00 - 1685.00 | 1.902 times | Tue 02 December 2025 | 1685.80 (0.51%) | 1665.00 | 1658.50 - 1696.40 | 0.5303 times | Mon 01 December 2025 | 1677.20 (-0.82%) | 1682.50 | 1670.00 - 1704.20 | 0.4015 times | Fri 28 November 2025 | 1691.00 (-1.05%) | 1720.00 | 1688.00 - 1730.20 | 0.7812 times | Thu 27 November 2025 | 1708.90 (0.54%) | 1720.00 | 1699.70 - 1758.70 | 1.2886 times | Wed 26 November 2025 | 1699.70 (0.89%) | 1720.00 | 1680.00 - 1764.10 | 1.1281 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1477.85 and 1602.35
| Weekly Target 1 | 1443.57 |
| Weekly Target 2 | 1512.13 |
| Weekly Target 3 | 1568.0666666667 |
| Weekly Target 4 | 1636.63 |
| Weekly Target 5 | 1692.57 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1580.70 (-0.74%) | 1609.20 | 1499.50 - 1624.00 | 0.4377 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7187 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6816 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.1342 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.4609 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.341 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4039 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2691 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.4847 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.0682 times | Fri 03 October 2025 | 1807.00 (5.91%) | 1706.10 | 1636.70 - 1809.70 | 0.5844 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1437.75 and 1642.45
| Monthly Target 1 | 1390.1 |
| Monthly Target 2 | 1485.4 |
| Monthly Target 3 | 1594.8 |
| Monthly Target 4 | 1690.1 |
| Monthly Target 5 | 1799.5 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1580.70 (-6.52%) | 1682.50 | 1499.50 - 1704.20 | 0.1991 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1397 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4559 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5163 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7035 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7385 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1773 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0876 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.535 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.447 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2225 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1583.2 |
| 12 day DMA | 1640.33 |
| 20 day DMA | 1689.07 |
| 35 day DMA | 1680.12 |
| 50 day DMA | 1705.66 |
| 100 day DMA | 1743.7 |
| 150 day DMA | 1861.96 |
| 200 day DMA | 1952.16 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.12 | 1600.83 | 1599.05 |
| 12 day EMA | 1628.43 | 1637.11 | 1643.06 |
| 20 day EMA | 1652.06 | 1659.57 | 1665.37 |
| 35 day EMA | 1682.91 | 1688.93 | 1693.91 |
| 50 day EMA | 1697.57 | 1702.34 | 1706.34 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.2 | 1591.18 | 1607.46 |
| 12 day SMA | 1640.33 | 1647.94 | 1656.69 |
| 20 day SMA | 1689.07 | 1690.73 | 1690.44 |
| 35 day SMA | 1680.12 | 1683.59 | 1686.03 |
| 50 day SMA | 1705.66 | 1708.17 | 1711.07 |
| 100 day SMA | 1743.7 | 1746.66 | 1749.38 |
| 150 day SMA | 1861.96 | 1866.14 | 1870.29 |
| 200 day SMA | 1952.16 | 1954.3 | 1956.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.