Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1607.95 and 1668.45
| Daily Target 1 | 1559.9 |
| Daily Target 2 | 1595.5 |
| Daily Target 3 | 1620.4 |
| Daily Target 4 | 1656 |
| Daily Target 5 | 1680.9 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 0.6222 times | Sat 13 December 2025 | 1598.30 (0%) | 1590.40 | 1580.10 - 1625.90 | 0.6604 times | Fri 12 December 2025 | 1598.30 (0.55%) | 1590.40 | 1580.10 - 1625.90 | 0.6604 times | Thu 11 December 2025 | 1589.50 (0.56%) | 1599.20 | 1571.60 - 1609.20 | 0.4147 times | Wed 10 December 2025 | 1580.70 (-1.48%) | 1617.20 | 1575.00 - 1624.00 | 0.6204 times | Tue 09 December 2025 | 1604.40 (3.78%) | 1500.00 | 1499.50 - 1617.40 | 1.2337 times | Mon 08 December 2025 | 1546.00 (-2.92%) | 1609.20 | 1535.00 - 1609.20 | 1.4236 times | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 1.0618 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.2257 times | Wed 03 December 2025 | 1620.60 (-3.87%) | 1684.50 | 1600.00 - 1685.00 | 2.077 times | Tue 02 December 2025 | 1685.80 (0.51%) | 1665.00 | 1658.50 - 1696.40 | 0.5791 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1607.95 and 1668.45
| Weekly Target 1 | 1559.9 |
| Weekly Target 2 | 1595.5 |
| Weekly Target 3 | 1620.4 |
| Weekly Target 4 | 1656 |
| Weekly Target 5 | 1680.9 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 0.0899 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.724 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7772 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7372 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.2266 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.8244 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3688 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4368 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.291 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.5242 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.1553 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1462.95 and 1667.65
| Monthly Target 1 | 1406.9 |
| Monthly Target 2 | 1519 |
| Monthly Target 3 | 1611.6 |
| Monthly Target 4 | 1723.7 |
| Monthly Target 5 | 1816.3 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1631.10 (-3.54%) | 1682.50 | 1499.50 - 1704.20 | 0.252 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1335 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4535 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5135 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6997 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7345 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.171 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0763 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5267 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4392 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2159 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1599.58 |
| 12 day DMA | 1609.73 |
| 20 day DMA | 1646.86 |
| 35 day DMA | 1668.36 |
| 50 day DMA | 1696.87 |
| 100 day DMA | 1732.6 |
| 150 day DMA | 1843.2 |
| 200 day DMA | 1945.75 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.54 | 1595.76 | 1594.49 |
| 12 day EMA | 1617.98 | 1615.59 | 1618.73 |
| 20 day EMA | 1637.04 | 1637.67 | 1641.81 |
| 35 day EMA | 1662.77 | 1664.63 | 1668.54 |
| 50 day EMA | 1688.64 | 1690.99 | 1694.77 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.58 | 1594.24 | 1583.78 |
| 12 day SMA | 1609.73 | 1614.73 | 1623.94 |
| 20 day SMA | 1646.86 | 1654.02 | 1664.73 |
| 35 day SMA | 1668.36 | 1669.76 | 1672.95 |
| 50 day SMA | 1696.87 | 1700.39 | 1702.89 |
| 100 day SMA | 1732.6 | 1735.11 | 1737.88 |
| 150 day SMA | 1843.2 | 1848.64 | 1853.52 |
| 200 day SMA | 1945.75 | 1947.72 | 1949.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.