Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1503.4 and 1577.6
| Daily Target 1 | 1489.2 |
| Daily Target 2 | 1517.6 |
| Daily Target 3 | 1563.4 |
| Daily Target 4 | 1591.8 |
| Daily Target 5 | 1637.6 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1546.00 (-2.92%) | 1609.20 | 1535.00 - 1609.20 | 1.2914 times | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 0.9632 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.1119 times | Wed 03 December 2025 | 1620.60 (-3.87%) | 1684.50 | 1600.00 - 1685.00 | 1.8841 times | Tue 02 December 2025 | 1685.80 (0.51%) | 1665.00 | 1658.50 - 1696.40 | 0.5253 times | Mon 01 December 2025 | 1677.20 (-0.82%) | 1682.50 | 1670.00 - 1704.20 | 0.3978 times | Fri 28 November 2025 | 1691.00 (-1.05%) | 1720.00 | 1688.00 - 1730.20 | 0.7739 times | Thu 27 November 2025 | 1708.90 (0.54%) | 1720.00 | 1699.70 - 1758.70 | 1.2765 times | Wed 26 November 2025 | 1699.70 (0.89%) | 1720.00 | 1680.00 - 1764.10 | 1.1174 times | Tue 25 November 2025 | 1684.70 (0.75%) | 1658.00 | 1658.00 - 1725.00 | 0.6585 times | Mon 24 November 2025 | 1672.10 (-2.18%) | 1712.00 | 1662.10 - 1722.10 | 0.8043 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1503.4 and 1577.6
| Weekly Target 1 | 1489.2 |
| Weekly Target 2 | 1517.6 |
| Weekly Target 3 | 1563.4 |
| Weekly Target 4 | 1591.8 |
| Weekly Target 5 | 1637.6 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1546.00 (-2.92%) | 1609.20 | 1535.00 - 1609.20 | 0.1949 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7369 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6989 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.163 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.5741 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3496 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4142 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2759 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.497 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.0953 times | Fri 03 October 2025 | 1807.00 (5.91%) | 1706.10 | 1636.70 - 1809.70 | 0.5992 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1455.9 and 1625.1
| Monthly Target 1 | 1425.87 |
| Monthly Target 2 | 1485.93 |
| Monthly Target 3 | 1595.0666666667 |
| Monthly Target 4 | 1655.13 |
| Monthly Target 5 | 1764.27 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1546.00 (-8.57%) | 1682.50 | 1535.00 - 1704.20 | 0.1572 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1446 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4579 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5185 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7065 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7417 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1824 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0965 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5416 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4532 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2277 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1607.46 |
| 12 day DMA | 1656.69 |
| 20 day DMA | 1690.44 |
| 35 day DMA | 1686.03 |
| 50 day DMA | 1711.07 |
| 100 day DMA | 1749.38 |
| 150 day DMA | 1870.29 |
| 200 day DMA | 1956.84 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.05 | 1625.57 | 1642.11 |
| 12 day EMA | 1643.08 | 1660.73 | 1673.13 |
| 20 day EMA | 1665.23 | 1677.78 | 1686.75 |
| 35 day EMA | 1692.88 | 1701.53 | 1707.95 |
| 50 day EMA | 1706.2 | 1712.74 | 1717.65 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.46 | 1633.7 | 1653.4 |
| 12 day SMA | 1656.69 | 1670.53 | 1683.03 |
| 20 day SMA | 1690.44 | 1692.61 | 1696.19 |
| 35 day SMA | 1686.03 | 1690.93 | 1695.6 |
| 50 day SMA | 1711.07 | 1715.48 | 1719.26 |
| 100 day SMA | 1749.38 | 1752.55 | 1755.42 |
| 150 day SMA | 1870.29 | 1875.61 | 1880.43 |
| 200 day SMA | 1956.84 | 1960.24 | 1963.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.