Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2243.15 and 2418.7
| Daily Target 1 | 2104.42 |
| Daily Target 2 | 2206.33 |
| Daily Target 3 | 2279.9666666667 |
| Daily Target 4 | 2381.88 |
| Daily Target 5 | 2455.52 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2308.25 (2.98%) | 2200.00 | 2178.05 - 2353.60 | 0.7994 times |
| Wed 02 April 2025 | 2241.55 (-1.78%) | 2316.95 | 2210.05 - 2316.95 | 0.3 times |
| Tue 01 April 2025 | 2282.15 (1.68%) | 2229.00 | 2202.05 - 2356.70 | 0.7955 times |
| Fri 28 March 2025 | 2244.50 (0.34%) | 2248.75 | 2225.00 - 2334.80 | 0.5384 times |
| Thu 27 March 2025 | 2236.95 (1.13%) | 2198.05 | 2183.00 - 2295.00 | 0.557 times |
| Wed 26 March 2025 | 2212.00 (-4.58%) | 2322.00 | 2202.25 - 2344.80 | 0.7718 times |
| Tue 25 March 2025 | 2318.15 (-5%) | 2462.00 | 2318.15 - 2462.00 | 1.0519 times |
| Mon 24 March 2025 | 2440.15 (2.39%) | 2434.00 | 2351.35 - 2502.40 | 1.2407 times |
| Fri 21 March 2025 | 2383.25 (2.8%) | 2318.40 | 2264.20 - 2434.30 | 1.8431 times |
| Thu 20 March 2025 | 2318.40 (5%) | 2318.40 | 2195.05 - 2318.40 | 2.1021 times |
| Wed 19 March 2025 | 2208.00 (5%) | 2208.00 | 2208.00 - 2208.00 | 0.0896 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2243.15 and 2421.8
| Weekly Target 1 | 2102.35 |
| Weekly Target 2 | 2205.3 |
| Weekly Target 3 | 2281 |
| Weekly Target 4 | 2383.95 |
| Weekly Target 5 | 2459.65 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2308.25 (2.84%) | 2229.00 | 2178.05 - 2356.70 | 0.5156 times |
| Fri 28 March 2025 | 2244.50 (-5.82%) | 2434.00 | 2183.00 - 2502.40 | 1.132 times |
| Fri 21 March 2025 | 2383.25 (17.23%) | 2079.95 | 1965.60 - 2434.30 | 1.266 times |
| Thu 13 March 2025 | 2032.95 (-9.92%) | 2294.90 | 1990.10 - 2294.90 | 0.7604 times |
| Fri 07 March 2025 | 2256.80 (11.97%) | 1960.15 | 1914.80 - 2457.20 | 1.7797 times |
| Fri 28 February 2025 | 2015.55 (-0.5%) | 2084.95 | 2015.55 - 2344.90 | 1.1878 times |
| Fri 21 February 2025 | 2025.70 (-4.16%) | 2030.70 | 1812.30 - 2088.80 | 0.958 times |
| Fri 14 February 2025 | 2113.70 (-18.97%) | 2609.55 | 2113.70 - 2639.90 | 1.0236 times |
| Fri 07 February 2025 | 2608.55 (-15.17%) | 2466.15 | 2318.15 - 2674.20 | 1.0026 times |
| Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.3744 times |
| Wed 09 October 2024 | 1865.40 (4.98%) | 1803.95 | 1635.55 - 1865.40 | 0.1922 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2243.15 and 2421.8
| Monthly Target 1 | 2102.35 |
| Monthly Target 2 | 2205.3 |
| Monthly Target 3 | 2281 |
| Monthly Target 4 | 2383.95 |
| Monthly Target 5 | 2459.65 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2308.25 (2.84%) | 2229.00 | 2178.05 - 2356.70 | 0.2439 times |
| Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 2.3354 times |
| Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.9731 times |
| Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1771 times |
| Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.18 times |
| Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.4365 times |
| Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.2335 times |
| Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.5386 times |
| Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.6241 times |
| Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.2577 times |
| Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 3.3926 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2262.68 |
| 12 day DMA | 2274.69 |
| 20 day DMA | 2225.25 |
| 35 day DMA | 2174.38 |
| 50 day DMA | 2226.07 |
| 100 day DMA | 1868.77 |
| 150 day DMA | 1550.01 |
| 200 day DMA | 1218.09 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.03 | 2258.42 | 2266.86 |
| 12 day EMA | 2254.62 | 2244.87 | 2245.47 |
| 20 day EMA | 2231.04 | 2222.92 | 2220.96 |
| 35 day EMA | 2219.03 | 2213.78 | 2212.15 |
| 50 day EMA | 2202.04 | 2197.71 | 2195.92 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.68 | 2243.43 | 2258.75 |
| 12 day SMA | 2274.69 | 2249.23 | 2231.85 |
| 20 day SMA | 2225.25 | 2218.79 | 2210.48 |
| 35 day SMA | 2174.38 | 2179.23 | 2189.72 |
| 50 day SMA | 2226.07 | 2216.07 | 2209 |
| 100 day SMA | 1868.77 | 1855.72 | 1843.46 |
| 150 day SMA | 1550.01 | 1537.08 | 1524.63 |
| 200 day SMA | 1218.09 | 1207.42 | 1197.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.