Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1523.85 and 1594.25
| Daily Target 1 | 1504.97 |
| Daily Target 2 | 1542.73 |
| Daily Target 3 | 1575.3666666667 |
| Daily Target 4 | 1613.13 |
| Daily Target 5 | 1645.77 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.50 (0.18%) | 1590.00 | 1537.60 - 1608.00 | 0.2326 times | Thu 26 February 2026 | 1577.70 (1.59%) | 1556.40 | 1535.00 - 1609.50 | 0.2769 times | Wed 25 February 2026 | 1553.00 (2.73%) | 1512.80 | 1512.80 - 1579.70 | 0.4385 times | Tue 24 February 2026 | 1511.80 (-3.08%) | 1559.00 | 1500.20 - 1559.00 | 0.3825 times | Mon 23 February 2026 | 1559.80 (10.05%) | 1431.00 | 1425.70 - 1665.00 | 5.571 times | Fri 20 February 2026 | 1417.40 (-0.6%) | 1409.90 | 1392.10 - 1475.00 | 0.3588 times | Thu 19 February 2026 | 1425.90 (6.07%) | 1344.50 | 1344.50 - 1495.00 | 1.8516 times | Wed 18 February 2026 | 1344.30 (2.42%) | 1299.00 | 1299.00 - 1356.00 | 0.3417 times | Tue 17 February 2026 | 1312.60 (-0.28%) | 1313.30 | 1288.00 - 1356.00 | 0.4396 times | Mon 16 February 2026 | 1316.30 (-4.2%) | 1379.00 | 1305.00 - 1390.00 | 0.1068 times | Fri 13 February 2026 | 1374.00 (-0.67%) | 1370.00 | 1350.00 - 1383.00 | 0.0785 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1503.1 and 1742.4
| Weekly Target 1 | 1317.77 |
| Weekly Target 2 | 1449.13 |
| Weekly Target 3 | 1557.0666666667 |
| Weekly Target 4 | 1688.43 |
| Weekly Target 5 | 1796.37 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 3.6639 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.6449 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.3516 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 1.1418 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 1.2185 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 0.541 times | Fri 16 January 2026 | 1430.70 (-5.35%) | 1511.60 | 1390.00 - 1513.60 | 0.3934 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.4145 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.4259 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.2045 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.25 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1389.65 and 1855.85
| Monthly Target 1 | 1015.23 |
| Monthly Target 2 | 1297.87 |
| Monthly Target 3 | 1481.4333333333 |
| Monthly Target 4 | 1764.07 |
| Monthly Target 5 | 1947.63 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.911 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.7948 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4002 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1522 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.461 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.522 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7112 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7467 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1903 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.1106 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5519 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1556.56 |
| 12 day DMA | 1446.38 |
| 20 day DMA | 1427.9 |
| 35 day DMA | 1391.15 |
| 50 day DMA | 1443.82 |
| 100 day DMA | 1567.3 |
| 150 day DMA | 1634.4 |
| 200 day DMA | 1738.82 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.3 | 1523.2 | 1495.96 |
| 12 day EMA | 1481.09 | 1463.02 | 1442.18 |
| 20 day EMA | 1450.64 | 1436.98 | 1422.17 |
| 35 day EMA | 1456.21 | 1448.89 | 1441.31 |
| 50 day EMA | 1467.79 | 1463.19 | 1458.52 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.56 | 1523.94 | 1493.58 |
| 12 day SMA | 1446.38 | 1432.47 | 1420.88 |
| 20 day SMA | 1427.9 | 1411.46 | 1399.32 |
| 35 day SMA | 1391.15 | 1390.01 | 1390.1 |
| 50 day SMA | 1443.82 | 1443.55 | 1444.07 |
| 100 day SMA | 1567.3 | 1570.26 | 1572.56 |
| 150 day SMA | 1634.4 | 1636.29 | 1638.32 |
| 200 day SMA | 1738.82 | 1743.32 | 1747.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.