Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1527.55 and 1585.25
| Daily Target 1 | 1514.53 |
| Daily Target 2 | 1540.57 |
| Daily Target 3 | 1572.2333333333 |
| Daily Target 4 | 1598.27 |
| Daily Target 5 | 1629.93 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 0.8301 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.7313 times | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 0.784 times | Sat 13 December 2025 | 1598.30 (0%) | 1590.40 | 1580.10 - 1625.90 | 0.8321 times | Fri 12 December 2025 | 1598.30 (0.55%) | 1590.40 | 1580.10 - 1625.90 | 0.8321 times | Thu 11 December 2025 | 1589.50 (0.56%) | 1599.20 | 1571.60 - 1609.20 | 0.5226 times | Wed 10 December 2025 | 1580.70 (-1.48%) | 1617.20 | 1575.00 - 1624.00 | 0.7817 times | Tue 09 December 2025 | 1604.40 (3.78%) | 1500.00 | 1499.50 - 1617.40 | 1.5545 times | Mon 08 December 2025 | 1546.00 (-2.92%) | 1609.20 | 1535.00 - 1609.20 | 1.7938 times | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 1.3379 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.5444 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1506.85 and 1605.95
| Weekly Target 1 | 1486.93 |
| Weekly Target 2 | 1526.77 |
| Weekly Target 3 | 1586.0333333333 |
| Weekly Target 4 | 1625.87 |
| Weekly Target 5 | 1685.13 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1566.60 (-1.98%) | 1610.00 | 1546.20 - 1645.30 | 0.2641 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.7113 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7636 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7242 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.205 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.7395 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3623 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4291 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2859 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.515 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.135 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1430.7 and 1635.4
| Monthly Target 1 | 1385.4 |
| Monthly Target 2 | 1476 |
| Monthly Target 3 | 1590.1 |
| Monthly Target 4 | 1680.7 |
| Monthly Target 5 | 1794.8 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1566.60 (-7.36%) | 1682.50 | 1499.50 - 1704.20 | 0.2796 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1303 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4522 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5121 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6977 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7325 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1677 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0705 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5224 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4351 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2125 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1599.64 |
| 12 day DMA | 1593.69 |
| 20 day DMA | 1632.66 |
| 35 day DMA | 1662.54 |
| 50 day DMA | 1685.21 |
| 100 day DMA | 1727.65 |
| 150 day DMA | 1830.87 |
| 200 day DMA | 1939.8 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.09 | 1606.33 | 1607.54 |
| 12 day EMA | 1608.25 | 1615.82 | 1617.99 |
| 20 day EMA | 1627.81 | 1634.25 | 1637.44 |
| 35 day EMA | 1655.01 | 1660.21 | 1663.52 |
| 50 day EMA | 1684.9 | 1689.73 | 1693.23 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.64 | 1604.22 | 1599.58 |
| 12 day SMA | 1593.69 | 1603.63 | 1609.73 |
| 20 day SMA | 1632.66 | 1639.93 | 1646.86 |
| 35 day SMA | 1662.54 | 1666.07 | 1668.36 |
| 50 day SMA | 1685.21 | 1691.42 | 1696.87 |
| 100 day SMA | 1727.65 | 1730 | 1732.6 |
| 150 day SMA | 1830.87 | 1837.36 | 1843.2 |
| 200 day SMA | 1939.8 | 1943.13 | 1945.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.