Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3634.75 and 3732.35
| Daily Target 1 | 3560.23 |
| Daily Target 2 | 3611.67 |
| Daily Target 3 | 3657.8333333333 |
| Daily Target 4 | 3709.27 |
| Daily Target 5 | 3755.43 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3663.10 (1.45%) | 3619.70 | 3606.40 - 3704.00 | 0.5086 times | Thu 03 September 2026 | 3610.70 (0.94%) | 3615.00 | 3588.30 - 3689.80 | 0.6426 times | Wed 02 September 2026 | 3577.20 (-3.38%) | 3700.00 | 3551.00 - 3703.30 | 1.39 times | Tue 01 September 2026 | 3702.20 (-0.03%) | 3711.30 | 3690.90 - 3813.60 | 1.2827 times | Mon 31 August 2026 | 3703.30 (-1.43%) | 3777.80 | 3650.00 - 3777.80 | 0.8004 times | Fri 28 August 2026 | 3757.10 (1.21%) | 3728.00 | 3725.00 - 3795.10 | 0.6961 times | Thu 27 August 2026 | 3712.20 (-0.9%) | 3730.00 | 3677.00 - 3844.00 | 1.1532 times | Wed 26 August 2026 | 3745.90 (0.1%) | 3889.80 | 3728.50 - 3889.80 | 0.8462 times | Tue 25 August 2026 | 3742.20 (-2.82%) | 3899.70 | 3720.00 - 3900.00 | 0.4871 times | Mon 24 August 2026 | 3850.60 (-1.33%) | 3910.00 | 3801.00 - 4030.00 | 2.1931 times | Fri 21 August 2026 | 3902.50 (4.69%) | 3800.00 | 3771.00 - 3914.10 | 4.0578 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 3475.75 and 3738.35
| Weekly Target 1 | 3413.3 |
| Weekly Target 2 | 3538.2 |
| Weekly Target 3 | 3675.9 |
| Weekly Target 4 | 3800.8 |
| Weekly Target 5 | 3938.5 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.1689 times | Fri 28 August 2026 | 3757.10 (-3.73%) | 3910.00 | 3677.00 - 4030.00 | 0.1964 times | Fri 21 August 2026 | 3902.50 (9.68%) | 3598.70 | 3470.10 - 3917.40 | 0.5268 times | Fri 14 August 2026 | 3558.10 (36.86%) | 2540.20 | 2469.90 - 3845.00 | 0.361 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.1481 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.585 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4644 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.5866 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.6244 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3384 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.4058 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 3475.75 and 3738.35
| Monthly Target 1 | 3413.3 |
| Monthly Target 2 | 3538.2 |
| Monthly Target 3 | 3675.9 |
| Monthly Target 4 | 3800.8 |
| Monthly Target 5 | 3938.5 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3663.10 (-1.09%) | 3711.30 | 3551.00 - 3813.60 | 0.0741 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.5524 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4885 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.3381 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6716 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5693 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6527 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3286 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9462 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3785 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4287 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 3651.3 |
| 12 day DMA | 3724.57 |
| 20 day DMA | 3626.96 |
| 35 day DMA | 3194.65 |
| 50 day DMA | 2724.19 |
| 100 day DMA | 2039.49 |
| 150 day DMA | 1898.92 |
| 200 day DMA | 1866 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.27 | 3652.86 | 3673.94 |
| 12 day EMA | 3637.05 | 3632.32 | 3636.25 |
| 20 day EMA | 3497.41 | 3479.98 | 3466.23 |
| 35 day EMA | 3126.93 | 3095.36 | 3065.02 |
| 50 day EMA | 2691.88 | 2652.26 | 2613.16 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3651.3 | 3670.1 | 3690.4 |
| 12 day SMA | 3724.57 | 3728.46 | 3743.3 |
| 20 day SMA | 3626.96 | 3573.8 | 3528.24 |
| 35 day SMA | 3194.65 | 3160.57 | 3121.57 |
| 50 day SMA | 2724.19 | 2673.02 | 2624.38 |
| 100 day SMA | 2039.49 | 2016.89 | 1995.42 |
| 150 day SMA | 1898.92 | 1885.86 | 1873 |
| 200 day SMA | 1866 | 1857.27 | 1848.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.