Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1426.6 and 1487.1
| Daily Target 1 | 1414.23 |
| Daily Target 2 | 1438.97 |
| Daily Target 3 | 1474.7333333333 |
| Daily Target 4 | 1499.47 |
| Daily Target 5 | 1535.23 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1463.70 (-1.58%) | 1487.20 | 1450.00 - 1510.50 | 0.8097 times | Mon 12 January 2026 | 1487.20 (-1.61%) | 1511.60 | 1461.90 - 1513.60 | 0.8727 times | Fri 09 January 2026 | 1511.60 (-1.86%) | 1540.00 | 1500.00 - 1550.00 | 1.1633 times | Thu 08 January 2026 | 1540.30 (-2.57%) | 1596.80 | 1524.10 - 1608.90 | 1.2377 times | Wed 07 January 2026 | 1581.00 (0.4%) | 1557.00 | 1543.80 - 1592.40 | 0.7475 times | Tue 06 January 2026 | 1574.70 (-1.12%) | 1592.60 | 1570.00 - 1607.40 | 0.7697 times | Mon 05 January 2026 | 1592.60 (-0.56%) | 1620.70 | 1580.30 - 1633.40 | 0.8633 times | Fri 02 January 2026 | 1601.60 (2.74%) | 1569.30 | 1550.40 - 1664.60 | 2.608 times | Thu 01 January 2026 | 1558.90 (-0.08%) | 1550.00 | 1540.00 - 1568.90 | 0.4106 times | Wed 31 December 2025 | 1560.10 (0.26%) | 1556.80 | 1547.00 - 1578.00 | 0.5175 times | Tue 30 December 2025 | 1556.00 (0.78%) | 1544.00 | 1530.10 - 1575.00 | 0.5994 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1425.05 and 1488.65
| Weekly Target 1 | 1412.17 |
| Weekly Target 2 | 1437.93 |
| Weekly Target 3 | 1475.7666666667 |
| Weekly Target 4 | 1501.53 |
| Weekly Target 5 | 1539.37 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1463.70 (-3.17%) | 1511.60 | 1450.00 - 1513.60 | 0.2356 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.6695 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.688 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.3302 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4038 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6701 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7194 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6824 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.1354 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.4656 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3413 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1349.55 and 1564.15
| Monthly Target 1 | 1311.5 |
| Monthly Target 2 | 1387.6 |
| Monthly Target 3 | 1526.1 |
| Monthly Target 4 | 1602.2 |
| Monthly Target 5 | 1740.7 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1463.70 (-6.18%) | 1550.00 | 1450.00 - 1664.60 | 0.254 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.457 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.2673 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.507 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5741 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7822 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8212 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.3091 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.3213 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.7068 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.609 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1516.76 |
| 12 day DMA | 1547.64 |
| 20 day DMA | 1556.69 |
| 35 day DMA | 1587.15 |
| 50 day DMA | 1621.69 |
| 100 day DMA | 1694.47 |
| 150 day DMA | 1753.33 |
| 200 day DMA | 1882.76 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.36 | 1527.69 | 1547.93 |
| 12 day EMA | 1537.33 | 1550.71 | 1562.25 |
| 20 day EMA | 1556.01 | 1565.72 | 1573.98 |
| 35 day EMA | 1587.51 | 1594.8 | 1601.14 |
| 50 day EMA | 1616.31 | 1622.54 | 1628.06 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.76 | 1538.96 | 1560.04 |
| 12 day SMA | 1547.64 | 1554.88 | 1562.01 |
| 20 day SMA | 1556.69 | 1565.06 | 1570.62 |
| 35 day SMA | 1587.15 | 1593.46 | 1598.75 |
| 50 day SMA | 1621.69 | 1626.5 | 1630.4 |
| 100 day SMA | 1694.47 | 1699 | 1703.56 |
| 150 day SMA | 1753.33 | 1757.68 | 1761.7 |
| 200 day SMA | 1882.76 | 1887.03 | 1891.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.