Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2755.88 and 2884.13
| Daily Target 1 | 2661.75 |
| Daily Target 2 | 2721.75 |
| Daily Target 3 | 2790 |
| Daily Target 4 | 2850 |
| Daily Target 5 | 2918.25 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2781.75 (2.19%) | 2730.00 | 2730.00 - 2858.25 | 1.1873 times | Mon 18 November 2024 | 2722.15 (5%) | 2650.00 | 2650.00 - 2722.15 | 0.8476 times | Thu 14 November 2024 | 2592.55 (5%) | 2450.00 | 2375.00 - 2592.55 | 1.1503 times | Wed 13 November 2024 | 2469.10 (4.75%) | 2475.05 | 2401.00 - 2475.05 | 2.5478 times | Tue 12 November 2024 | 2357.20 (-0.45%) | 2317.90 | 2261.05 - 2477.30 | 0.5178 times | Mon 11 November 2024 | 2367.90 (-4.61%) | 2401.60 | 2358.30 - 2500.20 | 0.6136 times | Fri 08 November 2024 | 2482.40 (-5%) | 2615.00 | 2482.40 - 2615.00 | 0.7155 times | Thu 07 November 2024 | 2613.05 (1.63%) | 2644.00 | 2442.55 - 2688.95 | 1.316 times | Wed 06 November 2024 | 2571.10 (5%) | 2480.00 | 2450.10 - 2571.10 | 0.5049 times | Tue 05 November 2024 | 2448.70 (5%) | 2332.10 | 2332.10 - 2448.70 | 0.5993 times | Mon 04 November 2024 | 2332.10 (5%) | 2215.00 | 2190.00 - 2332.10 | 0.6253 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2715.88 and 2924.13
| Weekly Target 1 | 2555.08 |
| Weekly Target 2 | 2668.42 |
| Weekly Target 3 | 2763.3333333333 |
| Weekly Target 4 | 2876.67 |
| Weekly Target 5 | 2971.58 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2781.75 (7.3%) | 2650.00 | 2650.00 - 2858.25 | 0.6445 times | Thu 14 November 2024 | 2592.55 (4.44%) | 2401.60 | 2261.05 - 2592.55 | 1.5296 times | Fri 08 November 2024 | 2482.40 (11.77%) | 2215.00 | 2190.00 - 2688.95 | 1.1912 times | Fri 01 November 2024 | 2221.05 (2%) | 2178.00 | 2005.10 - 2278.00 | 0.7748 times | Fri 25 October 2024 | 2177.60 (-13.84%) | 2524.90 | 1976.00 - 2524.90 | 0.8714 times | Fri 18 October 2024 | 2527.30 (22.89%) | 2159.35 | 2159.35 - 2624.60 | 2.0972 times | Fri 11 October 2024 | 2056.55 (4.22%) | 1958.65 | 1958.65 - 2056.55 | 0.3051 times | Fri 13 September 2024 | 1973.35 (-7.4%) | 2082.00 | 1886.15 - 2200.00 | 0.5298 times | Fri 06 September 2024 | 2131.15 (1.97%) | 2100.00 | 1901.05 - 2184.00 | 1.0323 times | Fri 30 August 2024 | 2089.90 (4.48%) | 2100.35 | 1969.95 - 2269.00 | 1.0242 times | Fri 23 August 2024 | 2000.35 (8.72%) | 1895.10 | 1750.00 - 2000.35 | 0.7156 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2480.88 and 3159.13
| Monthly Target 1 | 1928.42 |
| Monthly Target 2 | 2355.08 |
| Monthly Target 3 | 2606.6666666667 |
| Monthly Target 4 | 3033.33 |
| Monthly Target 5 | 3284.92 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2781.75 (31.49%) | 2180.00 | 2180.00 - 2858.25 | 0.92 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 1.0352 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.412 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 1.0175 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.259 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.2207 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 2.0468 times | Tue 30 April 2024 | 1717.20 (159.24%) | 1910.40 | 1717.20 - 2005.95 | 1.058 times | Fri 29 December 2023 | 662.40 (18.24%) | 561.10 | 556.20 - 663.80 | 0.5569 times | Thu 30 November 2023 | 560.20 (10.82%) | 504.70 | 504.70 - 621.75 | 0.4739 times | Tue 31 October 2023 | 505.50 (17.29%) | 431.20 | 430.90 - 567.00 | 0.6817 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 2584.55 |
| 12 day DMA | 2496.59 |
| 20 day DMA | 2361.06 |
| 35 day DMA | 2275.22 |
| 50 day DMA | 2185.92 |
| 100 day DMA | 1962.11 |
| 150 day DMA | 1616.14 |
| 200 day DMA | 1329.67 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.18 | 2563.4 | 2484.03 |
| 12 day EMA | 2509.91 | 2460.5 | 2412.94 |
| 20 day EMA | 2424.97 | 2387.43 | 2352.21 |
| 35 day EMA | 2313.7 | 2286.14 | 2260.47 |
| 50 day EMA | 2227.23 | 2204.61 | 2183.49 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2584.55 | 2501.78 | 2453.83 |
| 12 day SMA | 2496.59 | 2441.07 | 2395.8 |
| 20 day SMA | 2361.06 | 2342.02 | 2332.27 |
| 35 day SMA | 2275.22 | 2252.35 | 2230.8 |
| 50 day SMA | 2185.92 | 2170.51 | 2158.41 |
| 100 day SMA | 1962.11 | 1948.28 | 1935.27 |
| 150 day SMA | 1616.14 | 1601.31 | 1586.8 |
| 200 day SMA | 1329.67 | 1318 | 1306.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.