Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 1789.98 and 1945.68
| Daily Target 1 | 1685.95 |
| Daily Target 2 | 1738.3 |
| Daily Target 3 | 1841.65 |
| Daily Target 4 | 1894 |
| Daily Target 5 | 1997.35 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1790.65 (-4.93%) | 1789.30 | 1789.30 - 1945.00 | 1.8491 times | Thu 25 April 2024 | 1883.45 (-5%) | 1911.00 | 1883.45 - 1939.00 | 2.3905 times | Wed 24 April 2024 | 1982.55 (3.77%) | 2005.95 | 1814.95 - 2005.95 | 3.3388 times | Tue 23 April 2024 | 1910.45 (188.41%) | 1910.40 | 1910.40 - 1910.45 | 0.2245 times | Fri 29 December 2023 | 662.40 (4.99%) | 635.00 | 630.00 - 662.40 | 0.47 times | Thu 28 December 2023 | 630.90 (0.44%) | 629.90 | 625.00 - 655.00 | 0.2679 times | Wed 27 December 2023 | 628.15 (-0.14%) | 649.20 | 621.00 - 654.00 | 0.4153 times | Tue 26 December 2023 | 629.05 (5%) | 627.90 | 611.00 - 629.05 | 0.2556 times | Fri 22 December 2023 | 599.10 (3.58%) | 557.20 | 556.20 - 607.30 | 0.3786 times | Thu 21 December 2023 | 578.40 (-4.99%) | 578.40 | 578.40 - 597.00 | 0.4097 times | Wed 20 December 2023 | 608.80 (-4.99%) | 639.95 | 608.80 - 639.95 | 0.4163 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 1681.65 and 1898.3
| Weekly Target 1 | 1645.32 |
| Weekly Target 2 | 1717.98 |
| Weekly Target 3 | 1861.9666666667 |
| Weekly Target 4 | 1934.63 |
| Weekly Target 5 | 2078.62 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1790.65 (170.33%) | 1910.40 | 1789.30 - 2005.95 | 4.3713 times | Fri 29 December 2023 | 662.40 (10.57%) | 627.90 | 611.00 - 662.40 | 0.7892 times | Fri 22 December 2023 | 599.10 (-1.03%) | 631.90 | 556.20 - 663.80 | 1.3304 times | Fri 15 December 2023 | 605.35 (5.73%) | 571.95 | 561.25 - 605.35 | 0.4591 times | Fri 08 December 2023 | 572.55 (0.2%) | 571.00 | 562.20 - 590.00 | 0.3311 times | Fri 01 December 2023 | 571.40 (-0.33%) | 561.85 | 550.65 - 573.20 | 0.4917 times | Fri 24 November 2023 | 573.30 (-5.71%) | 595.85 | 573.30 - 619.00 | 0.6112 times | Fri 17 November 2023 | 608.00 (6.95%) | 574.50 | 574.50 - 621.75 | 0.6729 times | Fri 10 November 2023 | 568.50 (10.39%) | 525.30 | 525.30 - 568.50 | 0.7278 times | Fri 03 November 2023 | 515.00 (5.99%) | 495.55 | 495.55 - 522.20 | 0.2153 times | Fri 27 October 2023 | 485.90 (-3.94%) | 505.00 | 476.40 - 505.00 | 0.2271 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 1681.65 and 1898.3
| Monthly Target 1 | 1645.32 |
| Monthly Target 2 | 1717.98 |
| Monthly Target 3 | 1861.9666666667 |
| Monthly Target 4 | 1934.63 |
| Monthly Target 5 | 2078.62 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1790.65 (170.33%) | 1910.40 | 1789.30 - 2005.95 | 1.0985 times | Fri 29 December 2023 | 662.40 (18.24%) | 561.10 | 556.20 - 663.80 | 0.7542 times | Thu 30 November 2023 | 560.20 (10.82%) | 504.70 | 504.70 - 621.75 | 0.6419 times | Tue 31 October 2023 | 505.50 (17.29%) | 431.20 | 430.90 - 567.00 | 0.9232 times | Fri 29 September 2023 | 431.00 (-3.36%) | 446.00 | 413.00 - 448.00 | 0.3819 times | Thu 31 August 2023 | 446.00 (-3.4%) | 478.40 | 383.00 - 504.00 | 2.2173 times | Mon 31 July 2023 | 461.70 (9.76%) | 412.25 | 376.15 - 481.15 | 1.0014 times | Mon 26 June 2023 | 420.65 (134.08%) | 370.00 | 336.50 - 429.60 | 1.2345 times | Mon 11 October 2021 | 179.70 (16.84%) | 153.00 | 151.00 - 179.70 | 0.4458 times | Thu 30 September 2021 | 153.80 (-5.82%) | 158.60 | 146.00 - 172.00 | 1.3015 times | Tue 31 August 2021 | 163.30 (-27.89%) | 229.75 | 156.00 - 247.60 | 1.1112 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 1645.9 |
| 12 day DMA | 1045.39 |
| 20 day DMA | 862.96 |
| 35 day DMA | 743.12 |
| 50 day DMA | 677.89 |
| 100 day DMA | 564.71 |
| 150 day DMA | 475.15 |
| 200 day DMA | 399.53 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.2 | 1539.49 | 1367.53 |
| 12 day EMA | 1233.65 | 1132.41 | 995.9 |
| 20 day EMA | 1027.68 | 947.4 | 848.91 |
| 35 day EMA | 852.7 | 797.48 | 733.55 |
| 50 day EMA | 763.98 | 722.09 | 674.71 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.9 | 1413.95 | 1162.89 |
| 12 day SMA | 1045.39 | 949.13 | 842.62 |
| 20 day SMA | 862.96 | 802.07 | 736.5 |
| 35 day SMA | 743.12 | 708.7 | 671.3 |
| 50 day SMA | 677.89 | 651.99 | 624.44 |
| 100 day SMA | 564.71 | 551.4 | 537.07 |
| 150 day SMA | 475.15 | 464.31 | 452.88 |
| 200 day SMA | 399.53 | 391.16 | 382.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.