Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2671.9 and 2838.4
| Daily Target 1 | 2634.93 |
| Daily Target 2 | 2708.87 |
| Daily Target 3 | 2801.4333333333 |
| Daily Target 4 | 2875.37 |
| Daily Target 5 | 2967.93 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2782.80 (-1.03%) | 2801.00 | 2727.50 - 2894.00 | 0.6057 times | Wed 03 June 2026 | 2811.70 (3.27%) | 2772.00 | 2645.00 - 2830.00 | 1.1499 times | Tue 02 June 2026 | 2722.80 (5%) | 2574.00 | 2535.00 - 2722.80 | 1.6973 times | Mon 01 June 2026 | 2593.20 (3.04%) | 2530.00 | 2400.10 - 2639.00 | 2.2925 times | Fri 29 May 2026 | 2516.80 (-1.3%) | 2530.00 | 2425.60 - 2645.00 | 0.8068 times | Wed 27 May 2026 | 2549.90 (-0.43%) | 2650.00 | 2525.00 - 2660.00 | 1.3517 times | Tue 26 May 2026 | 2560.80 (5%) | 2560.80 | 2560.80 - 2560.80 | 0.2295 times | Mon 25 May 2026 | 2438.90 (5%) | 2316.00 | 2316.00 - 2438.90 | 0.3168 times | Fri 22 May 2026 | 2322.80 (-2.45%) | 2341.00 | 2276.80 - 2459.80 | 0.345 times | Thu 21 May 2026 | 2381.10 (-3.01%) | 2499.90 | 2360.00 - 2537.00 | 1.2048 times | Wed 20 May 2026 | 2454.90 (4.41%) | 2236.00 | 2236.00 - 2468.80 | 1.2883 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2591.45 and 3085.35
| Weekly Target 1 | 2198.4 |
| Weekly Target 2 | 2490.6 |
| Weekly Target 3 | 2692.3 |
| Weekly Target 4 | 2984.5 |
| Weekly Target 5 | 3186.2 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2782.80 (10.57%) | 2530.00 | 2400.10 - 2894.00 | 2.1161 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.9962 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 1.3242 times | Fri 31 January 2025 | 2535.55 (-8.97%) | 2701.00 | 2430.10 - 2770.00 | 1.0321 times | Fri 24 January 2025 | 2785.45 (-12.78%) | 3200.00 | 2750.00 - 3284.80 | 0.9063 times | Fri 17 January 2025 | 3193.70 (-9.31%) | 3489.90 | 3043.00 - 3489.90 | 0.8566 times | Fri 10 January 2025 | 3521.45 (4.78%) | 3480.00 | 3222.00 - 3771.95 | 1.3007 times | Fri 03 January 2025 | 3360.65 (15.47%) | 2939.00 | 2661.00 - 3360.65 | 0.9827 times | Fri 27 December 2024 | 2910.40 (-0.91%) | 2940.00 | 2892.50 - 3070.00 | 0.2926 times | Fri 20 December 2024 | 2937.20 (-6.15%) | 3100.00 | 2922.00 - 3100.00 | 0.1926 times | Fri 13 December 2024 | 3129.70 (3.52%) | 3066.90 | 2990.00 - 3285.00 | 0.7665 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2591.45 and 3085.35
| Monthly Target 1 | 2198.4 |
| Monthly Target 2 | 2490.6 |
| Monthly Target 3 | 2692.3 |
| Monthly Target 4 | 2984.5 |
| Monthly Target 5 | 3186.2 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2782.80 (10.57%) | 2530.00 | 2400.10 - 2894.00 | 0.6013 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.6593 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.334 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.7824 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.4206 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 1.0892 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.4334 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 1.0706 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.3247 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.2844 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 2.1535 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 2685.46 |
| 12 day DMA | 2540.58 |
| 20 day DMA | 2603.85 |
| 35 day DMA | 2890.8 |
| 50 day DMA | 2927.81 |
| 100 day DMA | 2635.43 |
| 150 day DMA | 2362.14 |
| 200 day DMA | 2051.62 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.47 | 2668.31 | 2596.63 |
| 12 day EMA | 2646.07 | 2621.22 | 2586.6 |
| 20 day EMA | 2683.36 | 2672.9 | 2658.3 |
| 35 day EMA | 2757.39 | 2755.89 | 2752.6 |
| 50 day EMA | 2893.8 | 2898.33 | 2901.86 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2685.46 | 2638.88 | 2588.7 |
| 12 day SMA | 2540.58 | 2519.98 | 2505.81 |
| 20 day SMA | 2603.85 | 2615.43 | 2629.41 |
| 35 day SMA | 2890.8 | 2894.24 | 2892.9 |
| 50 day SMA | 2927.81 | 2929.93 | 2931.85 |
| 100 day SMA | 2635.43 | 2628.55 | 2622.49 |
| 150 day SMA | 2362.14 | 2355.87 | 2348.92 |
| 200 day SMA | 2051.62 | 2040.64 | 2029.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.