Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 1120.48 and 1144.53
| Daily Target 1 | 1114.82 |
| Daily Target 2 | 1126.13 |
| Daily Target 3 | 1138.8666666667 |
| Daily Target 4 | 1150.18 |
| Daily Target 5 | 1162.92 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1137.45 (-0.14%) | 1149.95 | 1127.55 - 1151.60 | 0.0622 times | Tue 10 December 2024 | 1139.10 (-0.19%) | 1141.35 | 1139.00 - 1161.00 | 0.1051 times | Mon 09 December 2024 | 1141.30 (123.19%) | 1141.95 | 1121.00 - 1165.80 | 0.156 times | Thu 05 September 2024 | 511.35 (5%) | 511.35 | 488.25 - 511.35 | 1.9998 times | Wed 04 September 2024 | 487.00 (4.99%) | 482.80 | 470.05 - 487.00 | 1.0993 times | Tue 03 September 2024 | 463.85 (4.72%) | 463.00 | 453.10 - 465.05 | 1.5741 times | Mon 02 September 2024 | 442.95 (4.99%) | 431.50 | 405.60 - 442.95 | 1.1302 times | Fri 30 August 2024 | 421.90 (1.11%) | 427.70 | 399.00 - 438.10 | 1.8643 times | Thu 29 August 2024 | 417.25 (4.99%) | 411.50 | 410.00 - 417.25 | 0.6355 times | Wed 28 August 2024 | 397.40 (4.99%) | 387.70 | 359.60 - 397.40 | 1.3736 times | Tue 27 August 2024 | 378.50 (3.36%) | 384.50 | 354.40 - 384.50 | 3.5327 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 1106.83 and 1151.63
| Weekly Target 1 | 1096.62 |
| Weekly Target 2 | 1117.03 |
| Weekly Target 3 | 1141.4166666667 |
| Weekly Target 4 | 1161.83 |
| Weekly Target 5 | 1186.22 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.1033 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 1.8551 times | Fri 30 August 2024 | 421.90 (20.96%) | 366.20 | 354.40 - 438.10 | 2.3924 times | Fri 23 August 2024 | 348.80 (39.83%) | 245.00 | 236.00 - 348.80 | 1.7365 times | Fri 16 August 2024 | 249.45 (-8.46%) | 281.00 | 245.35 - 285.70 | 0.2653 times | Fri 09 August 2024 | 272.50 (0.13%) | 274.80 | 262.05 - 329.95 | 2.6884 times | Fri 02 August 2024 | 272.15 (-1.22%) | 285.00 | 261.05 - 285.00 | 0.1982 times | Fri 26 July 2024 | 275.50 (-2.82%) | 283.50 | 263.00 - 286.60 | 0.2423 times | Fri 19 July 2024 | 283.50 (3.11%) | 280.05 | 279.00 - 300.00 | 0.3403 times | Fri 12 July 2024 | 274.95 (-3.34%) | 294.95 | 272.80 - 294.95 | 0.1781 times | Fri 05 July 2024 | 284.45 (2.41%) | 278.05 | 265.60 - 284.45 | 0.0751 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 1106.83 and 1151.63
| Monthly Target 1 | 1096.62 |
| Monthly Target 2 | 1117.03 |
| Monthly Target 3 | 1141.4166666667 |
| Monthly Target 4 | 1161.83 |
| Monthly Target 5 | 1186.22 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0654 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 1.1744 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 4.4927 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.6456 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.2287 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.3437 times | Tue 30 April 2024 | 335.80 (9.94%) | 358.00 | 325.25 - 364.50 | 0.0786 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 2.4466 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.4084 times | Thu 30 November 2023 | 218.15 (-0.43%) | 223.00 | 205.20 - 234.00 | 0.1161 times | Tue 31 October 2023 | 219.10 (-14.51%) | 226.25 | 207.15 - 241.00 | 0.1084 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 883.24 |
| 12 day DMA | 608.69 |
| 20 day DMA | 480.99 |
| 35 day DMA | 393.43 |
| 50 day DMA | 359.62 |
| 100 day DMA | 334.5 |
| 150 day DMA | 303.04 |
| 200 day DMA | 288.28 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.36 | 841.83 | 693.22 |
| 12 day EMA | 701.25 | 621.97 | 527.98 |
| 20 day EMA | 577.19 | 518.24 | 452.91 |
| 35 day EMA | 471.35 | 432.13 | 390.51 |
| 50 day EMA | 407.86 | 378.09 | 347.04 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.24 | 748.52 | 609.29 |
| 12 day SMA | 608.69 | 542.97 | 475.73 |
| 20 day SMA | 480.99 | 437.83 | 394.5 |
| 35 day SMA | 393.43 | 368.83 | 344.38 |
| 50 day SMA | 359.62 | 342.42 | 325.13 |
| 100 day SMA | 334.5 | 326.17 | 317.66 |
| 150 day SMA | 303.04 | 296.98 | 290.89 |
| 200 day SMA | 288.28 | 283.89 | 279.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.