Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 35.75 and 35.75
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.75 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.75 (-5%) | 35.75 | 35.75 - 35.75 | 0.1889 times | Thu 03 September 2026 | 37.63 (-5%) | 37.63 | 37.63 - 37.63 | 0.0781 times | Wed 02 September 2026 | 39.61 (-4.99%) | 39.61 | 39.61 - 43.00 | 1.6613 times | Tue 01 September 2026 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.1887 times | Mon 31 August 2026 | 43.88 (-4.98%) | 43.88 | 43.88 - 43.88 | 0.0338 times | Fri 28 August 2026 | 46.18 (-5%) | 46.18 | 46.18 - 46.18 | 0.0704 times | Thu 27 August 2026 | 48.61 (-4.98%) | 48.61 | 48.61 - 48.61 | 0.0509 times | Wed 26 August 2026 | 51.16 (-5%) | 51.16 | 51.16 - 54.65 | 7.7043 times | Tue 25 August 2026 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.0092 times | Mon 24 August 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.0144 times | Fri 21 August 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.0215 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 31.69 and 39.82
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.8891 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 3.245 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0247 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.0748 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.365 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 2.3373 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.2925 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.5724 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.5129 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 0.6863 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 0.8353 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 32.13 and 39.38
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.75 (-18.53%) | 41.69 | 35.75 - 43.00 | 0.4025 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.7122 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.4279 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.2319 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.7955 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.9172 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.6186 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.8229 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.0289 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0425 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.6417 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 48.13 |
| 20 day DMA | 60.73 |
| 35 day DMA | 115.2 |
| 50 day DMA | 148.45 |
| 100 day DMA | 205.53 |
| 150 day DMA | 224.99 |
| 200 day DMA | 254.81 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 42.06 | 44.27 |
| 12 day EMA | 51.14 | 53.94 | 56.9 |
| 20 day EMA | 69.3 | 72.83 | 76.53 |
| 35 day EMA | 104.54 | 108.59 | 112.77 |
| 50 day EMA | 144.3 | 148.73 | 153.26 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 41.8 | 43.99 |
| 12 day SMA | 48.13 | 50.65 | 53.32 |
| 20 day SMA | 60.73 | 63.92 | 67.57 |
| 35 day SMA | 115.2 | 120.46 | 125.64 |
| 50 day SMA | 148.45 | 152.37 | 156.24 |
| 100 day SMA | 205.53 | 208 | 210.54 |
| 150 day SMA | 224.99 | 226.39 | 227.79 |
| 200 day SMA | 254.81 | 256.52 | 258.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.