Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 341.13 and 352.83
| Daily Target 1 | 332.38 |
| Daily Target 2 | 338.17 |
| Daily Target 3 | 344.08333333333 |
| Daily Target 4 | 349.87 |
| Daily Target 5 | 355.78 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.95 (-0.66%) | 343.05 | 338.30 - 350.00 | 0.2425 times | Thu 25 April 2024 | 346.25 (-0.6%) | 356.00 | 340.05 - 356.00 | 0.2504 times | Wed 24 April 2024 | 348.35 (-1.09%) | 352.20 | 344.20 - 355.00 | 0.1086 times | Tue 23 April 2024 | 352.20 (15.31%) | 358.00 | 342.00 - 364.50 | 0.1541 times | Tue 30 January 2024 | 305.45 (6.04%) | 292.00 | 282.00 - 316.85 | 2.1926 times | Mon 29 January 2024 | 288.05 (-3.06%) | 298.10 | 285.50 - 306.90 | 0.8647 times | Thu 25 January 2024 | 297.15 (-2.41%) | 304.40 | 293.00 - 311.45 | 0.873 times | Wed 24 January 2024 | 304.50 (5.75%) | 288.00 | 282.25 - 316.70 | 2.2912 times | Tue 23 January 2024 | 287.95 (-0.23%) | 293.50 | 285.75 - 303.90 | 1.1038 times | Mon 22 January 2024 | 288.60 (-6.22%) | 302.30 | 285.00 - 314.00 | 1.9191 times | Fri 19 January 2024 | 307.75 (-8.37%) | 330.00 | 303.00 - 333.00 | 3.7568 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 328.03 and 354.23
| Weekly Target 1 | 322.72 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 348.91666666667 |
| Weekly Target 4 | 359.53 |
| Weekly Target 5 | 375.12 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.95 (12.6%) | 358.00 | 338.30 - 364.50 | 0.1344 times | Tue 30 January 2024 | 305.45 (2.79%) | 298.10 | 282.00 - 316.85 | 0.5437 times | Thu 25 January 2024 | 297.15 (-3.44%) | 302.30 | 282.25 - 316.70 | 1.1002 times | Fri 19 January 2024 | 307.75 (28.58%) | 239.35 | 232.20 - 350.30 | 6.2193 times | Fri 12 January 2024 | 239.35 (1.81%) | 242.00 | 229.95 - 245.10 | 0.3142 times | Fri 05 January 2024 | 235.10 (2.37%) | 233.50 | 224.50 - 252.00 | 0.2854 times | Fri 29 December 2023 | 229.65 (0%) | 229.30 | 221.10 - 245.00 | 0.1039 times | Fri 22 December 2023 | 229.65 (-4.33%) | 240.00 | 220.00 - 248.75 | 0.1601 times | Fri 15 December 2023 | 240.05 (-3.75%) | 249.40 | 229.95 - 268.55 | 0.7972 times | Fri 08 December 2023 | 249.40 (13.49%) | 227.90 | 218.95 - 259.00 | 0.3417 times | Fri 01 December 2023 | 219.75 (1.97%) | 219.85 | 216.15 - 229.00 | 0.0969 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 328.03 and 354.23
| Monthly Target 1 | 322.72 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 348.91666666667 |
| Monthly Target 4 | 359.53 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.95 (12.6%) | 358.00 | 338.30 - 364.50 | 0.0864 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 5.444 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.9087 times | Thu 30 November 2023 | 218.15 (-0.43%) | 223.00 | 205.20 - 234.00 | 0.2583 times | Tue 31 October 2023 | 219.10 (-14.51%) | 226.25 | 207.15 - 241.00 | 0.2412 times | Fri 30 June 2023 | 256.30 (1.46%) | 259.00 | 242.40 - 311.00 | 0.8789 times | Wed 31 May 2023 | 252.60 (-13.74%) | 290.00 | 244.05 - 290.00 | 0.1757 times | Wed 16 November 2022 | 292.85 (58.38%) | 182.00 | 175.70 - 292.85 | 1.0772 times | Mon 31 October 2022 | 184.90 (16.33%) | 161.30 | 148.50 - 191.15 | 0.6652 times | Fri 30 September 2022 | 158.95 (-6.64%) | 172.95 | 156.10 - 179.90 | 0.2643 times | Tue 30 August 2022 | 170.25 (-8.27%) | 189.20 | 160.00 - 191.90 | 0.4667 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 339.24 |
| 12 day DMA | 317.17 |
| 20 day DMA | 288.54 |
| 35 day DMA | 264.33 |
| 50 day DMA | 254.71 |
| 100 day DMA | 246.9 |
| 150 day DMA | 230.72 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 333.06 | 326.47 |
| 12 day EMA | 315.69 | 310.55 | 304.06 |
| 20 day EMA | 298.13 | 293.31 | 287.74 |
| 35 day EMA | 278.2 | 274.33 | 270.1 |
| 50 day EMA | 260.49 | 257.08 | 253.44 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.24 | 328.06 | 318.24 |
| 12 day SMA | 317.17 | 312.84 | 304.26 |
| 20 day SMA | 288.54 | 283.09 | 277.73 |
| 35 day SMA | 264.33 | 261.47 | 258.4 |
| 50 day SMA | 254.71 | 252.23 | 249.69 |
| 100 day SMA | 246.9 | 246.03 | 245.19 |
| 150 day SMA | 230.72 | 229.53 | 228.37 |
| 200 day SMA | 217.12 | 216.24 | 215.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.