Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 306.75 and 320.35
| Daily Target 1 | 296.63 |
| Daily Target 2 | 303.27 |
| Daily Target 3 | 310.23333333333 |
| Daily Target 4 | 316.87 |
| Daily Target 5 | 323.83 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 309.90 (1.08%) | 305.85 | 303.60 - 317.20 | 2.3567 times | Tue 21 April 2026 | 306.60 (-0.7%) | 308.75 | 300.40 - 312.50 | 0.6948 times | Mon 20 April 2026 | 308.75 (0.08%) | 311.90 | 306.20 - 319.95 | 1.6931 times | Fri 17 April 2026 | 308.50 (6.16%) | 295.00 | 288.20 - 311.00 | 0.6905 times | Thu 16 April 2026 | 290.60 (2.09%) | 284.70 | 281.20 - 292.90 | 0.5861 times | Wed 15 April 2026 | 284.65 (0.67%) | 288.45 | 278.35 - 288.45 | 0.9912 times | Mon 13 April 2026 | 282.75 (-2.77%) | 287.30 | 280.10 - 293.40 | 0.6597 times | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1891 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.901 times | Wed 08 April 2026 | 290.20 (-0.26%) | 300.00 | 279.20 - 300.00 | 1.2377 times | Tue 07 April 2026 | 290.95 (-1.69%) | 297.30 | 282.60 - 297.30 | 1.7116 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 295.38 and 314.93
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 300.22 |
| Weekly Target 3 | 310.08333333333 |
| Weekly Target 4 | 319.77 |
| Weekly Target 5 | 329.63 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 309.90 (0.45%) | 311.90 | 300.40 - 319.95 | 1.2798 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7897 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4849 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.67 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3575 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.571 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8453 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7022 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.6902 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6095 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.4207 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 294.13 and 335.73
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 285.52 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 327.12 |
| Monthly Target 5 | 344.33 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 309.90 (7.9%) | 296.80 | 278.35 - 319.95 | 1.4778 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.3107 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.7434 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.1798 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.09 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.3595 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.5412 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0034 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.061 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2333 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0335 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 295.81 |
| 20 day DMA | 288.78 |
| 35 day DMA | 275.98 |
| 50 day DMA | 270.67 |
| 100 day DMA | 295.87 |
| 150 day DMA | 298.34 |
| 200 day DMA | 301.48 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 301.87 | 299.5 |
| 12 day EMA | 296.67 | 294.27 | 292.03 |
| 20 day EMA | 289.82 | 287.71 | 285.72 |
| 35 day EMA | 281.08 | 279.38 | 277.78 |
| 50 day EMA | 272.03 | 270.49 | 269.02 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 299.82 | 295.05 |
| 12 day SMA | 295.81 | 294.27 | 293.33 |
| 20 day SMA | 288.78 | 286.09 | 283.62 |
| 35 day SMA | 275.98 | 274.63 | 273.07 |
| 50 day SMA | 270.67 | 269.6 | 268.39 |
| 100 day SMA | 295.87 | 297.64 | 299.21 |
| 150 day SMA | 298.34 | 298.17 | 298.06 |
| 200 day SMA | 301.48 | 301.61 | 301.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.