Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 210.23 and 221.85
| Daily Target 1 | 207.7 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 219.32333333333 |
| Daily Target 4 | 224.37 |
| Daily Target 5 | 230.94 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.79 (-0.58%) | 220.00 | 214.28 - 225.90 | 1.3698 times | Mon 20 July 2026 | 219.06 (-0.35%) | 221.48 | 217.01 - 228.08 | 2.0489 times | Fri 17 July 2026 | 219.84 (0.31%) | 220.74 | 216.80 - 221.50 | 0.5427 times | Thu 16 July 2026 | 219.17 (1.71%) | 217.60 | 215.11 - 223.50 | 1.2224 times | Wed 15 July 2026 | 215.48 (-0.31%) | 217.00 | 212.42 - 222.25 | 1.7552 times | Tue 14 July 2026 | 216.15 (-0.36%) | 217.99 | 214.35 - 219.17 | 0.6308 times | Mon 13 July 2026 | 216.93 (-0.68%) | 218.00 | 213.00 - 220.34 | 0.5042 times | Fri 10 July 2026 | 218.41 (0.84%) | 215.15 | 214.00 - 221.13 | 0.6648 times | Thu 09 July 2026 | 216.60 (0.23%) | 216.60 | 213.76 - 220.50 | 0.4205 times | Wed 08 July 2026 | 216.10 (-3.91%) | 225.00 | 215.00 - 228.14 | 0.8408 times | Tue 07 July 2026 | 224.89 (-6.58%) | 239.20 | 224.00 - 241.10 | 0.702 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 209.14 and 222.94
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 220.05 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.79 (-0.93%) | 221.48 | 214.28 - 228.08 | 0.7376 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 1.0043 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.8999 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 1.2043 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 1.4656 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 1.0727 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 1.1287 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 0.8201 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 0.8339 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 0.8328 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.348 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 192.12 and 238.09
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 229.53333333333 |
| Monthly Target 4 | 246.65 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.79 (-4.08%) | 227.07 | 212.42 - 258.39 | 1.2239 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.5837 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.0227 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.1791 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.7953 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.0579 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.3227 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0546 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.8249 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.9352 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0021 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 220.1 |
| 20 day DMA | 225.78 |
| 35 day DMA | 228.39 |
| 50 day DMA | 237.94 |
| 100 day DMA | 258.29 |
| 150 day DMA | 262.37 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.56 | 218.95 | 218.89 |
| 12 day EMA | 221.26 | 221.89 | 222.4 |
| 20 day EMA | 224.99 | 225.75 | 226.45 |
| 35 day EMA | 233.14 | 234.04 | 234.92 |
| 50 day EMA | 240.69 | 241.62 | 242.54 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 217.94 | 217.51 |
| 12 day SMA | 220.1 | 223.06 | 225.51 |
| 20 day SMA | 225.78 | 226.18 | 227.05 |
| 35 day SMA | 228.39 | 228.64 | 228.87 |
| 50 day SMA | 237.94 | 239.53 | 241.26 |
| 100 day SMA | 258.29 | 258.71 | 259.07 |
| 150 day SMA | 262.37 | 262.46 | 262.47 |
| 200 day SMA | 284.21 | 284.55 | 284.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.