Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 255.13 and 265.8
| Daily Target 1 | 252.97 |
| Daily Target 2 | 257.29 |
| Daily Target 3 | 263.64333333333 |
| Daily Target 4 | 267.96 |
| Daily Target 5 | 274.31 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.60 (-4.17%) | 270.00 | 259.33 - 270.00 | 3.7322 times | Thu 26 February 2026 | 272.97 (3.93%) | 266.60 | 260.58 - 275.79 | 1.9351 times | Wed 25 February 2026 | 262.66 (4.17%) | 251.00 | 249.39 - 263.90 | 1.086 times | Tue 24 February 2026 | 252.15 (0.4%) | 250.00 | 247.60 - 254.70 | 0.2682 times | Mon 23 February 2026 | 251.15 (-1.35%) | 254.00 | 245.56 - 254.24 | 0.3283 times | Fri 20 February 2026 | 254.59 (-1.93%) | 259.95 | 250.00 - 261.00 | 0.6371 times | Thu 19 February 2026 | 259.60 (1.78%) | 253.00 | 250.50 - 261.84 | 0.7774 times | Wed 18 February 2026 | 255.07 (-2.18%) | 260.00 | 254.00 - 263.70 | 0.4701 times | Tue 17 February 2026 | 260.76 (-0.7%) | 266.80 | 259.00 - 266.80 | 0.235 times | Mon 16 February 2026 | 262.61 (-2.31%) | 267.68 | 261.20 - 268.37 | 0.5306 times | Fri 13 February 2026 | 268.82 (0.2%) | 272.00 | 260.03 - 272.00 | 0.5734 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 253.58 and 283.81
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 276.41 |
| Weekly Target 5 | 291.21 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.1972 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.4317 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.0063 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 0.775 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.4924 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.6005 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.5564 times | Fri 09 January 2026 | 252.75 (-5.55%) | 254.25 | 236.40 - 271.20 | 2.3907 times | Fri 02 January 2026 | 267.60 (-28.81%) | 326.30 | 267.60 - 343.60 | 0.3998 times | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 2.1501 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 1.0034 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 248.35 and 289.04
| Monthly Target 1 | 216.81 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 257.49666666667 |
| Monthly Target 4 | 279.89 |
| Monthly Target 5 | 298.19 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 2.4024 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 3.0037 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.124 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.8734 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 2.1237 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0047 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.084 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.3215 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0462 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0164 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0246 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 260.86 |
| 20 day DMA | 257.67 |
| 35 day DMA | 256.55 |
| 50 day DMA | 269.84 |
| 100 day DMA | 308.63 |
| 150 day DMA | 304.92 |
| 200 day DMA | 295.6 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 262.49 | 257.25 |
| 12 day EMA | 259.93 | 259.63 | 257.21 |
| 20 day EMA | 259.65 | 259.45 | 258.03 |
| 35 day EMA | 264.51 | 264.68 | 264.19 |
| 50 day EMA | 268.95 | 269.25 | 269.1 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 258.7 | 256.03 |
| 12 day SMA | 260.86 | 261.16 | 259.52 |
| 20 day SMA | 257.67 | 256.61 | 255 |
| 35 day SMA | 256.55 | 256.06 | 255.48 |
| 50 day SMA | 269.84 | 270.47 | 270.63 |
| 100 day SMA | 308.63 | 308.92 | 309.17 |
| 150 day SMA | 304.92 | 305.29 | 305.68 |
| 200 day SMA | 295.6 | 295.39 | 295.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.