Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 364.98 and 387.73
| Daily Target 1 | 346.17 |
| Daily Target 2 | 361.03 |
| Daily Target 3 | 368.91666666667 |
| Daily Target 4 | 383.78 |
| Daily Target 5 | 391.67 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 375.90 (4.72%) | 363.50 | 354.05 - 376.80 | 1.3917 times | Thu 09 October 2025 | 358.95 (4.99%) | 348.00 | 331.10 - 358.95 | 1.2453 times | Wed 08 October 2025 | 341.90 (4.8%) | 335.00 | 333.15 - 342.40 | 0.7731 times | Tue 07 October 2025 | 326.25 (3.98%) | 311.05 | 299.30 - 327.00 | 1.2979 times | Mon 06 October 2025 | 313.75 (2.85%) | 317.90 | 307.10 - 317.90 | 1.7849 times | Fri 03 October 2025 | 305.05 (4.02%) | 298.75 | 298.00 - 306.50 | 0.8007 times | Wed 01 October 2025 | 293.25 (4.5%) | 284.25 | 284.00 - 294.00 | 0.7367 times | Tue 30 September 2025 | 280.63 (4.26%) | 273.80 | 267.20 - 281.45 | 0.8201 times | Mon 29 September 2025 | 269.17 (4.12%) | 267.99 | 262.25 - 269.75 | 0.6724 times | Fri 26 September 2025 | 258.52 (4.12%) | 250.00 | 250.00 - 260.70 | 0.4771 times | Thu 25 September 2025 | 248.29 (3.33%) | 243.86 | 240.65 - 249.00 | 1.0032 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 337.6 and 415.1
| Weekly Target 1 | 273.17 |
| Weekly Target 2 | 324.53 |
| Weekly Target 3 | 350.66666666667 |
| Weekly Target 4 | 402.03 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 3.4374 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 1.6041 times | Fri 26 September 2025 | 258.52 (22.67%) | 213.78 | 206.00 - 260.70 | 2.1521 times | Fri 19 September 2025 | 210.75 (-81.47%) | 207.99 | 185.00 - 215.10 | 1.8771 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0106 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.1907 times | Fri 30 August 2024 | 421.90 (20.96%) | 366.20 | 354.40 - 438.10 | 0.2459 times | Fri 23 August 2024 | 348.80 (39.83%) | 245.00 | 236.00 - 348.80 | 0.1785 times | Fri 16 August 2024 | 249.45 (-8.46%) | 281.00 | 245.35 - 285.70 | 0.0273 times | Fri 09 August 2024 | 272.50 (0.13%) | 274.80 | 262.05 - 329.95 | 0.2763 times | Fri 02 August 2024 | 272.15 (-1.22%) | 285.00 | 261.05 - 285.00 | 0.0204 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 329.95 and 422.75
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 345.56666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 4.0071 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 4.5426 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.01 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.1797 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.6876 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0988 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.035 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0526 times | Tue 30 April 2024 | 335.80 (9.94%) | 358.00 | 325.25 - 364.50 | 0.012 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 0.3745 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.0625 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 301 |
| 20 day DMA | 310.02 |
| 35 day DMA | 389.66 |
| 50 day DMA | 354.64 |
| 100 day DMA | 323.5 |
| 150 day DMA | 307.99 |
| 200 day DMA | 288.24 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.15 | 331.28 | 317.44 |
| 12 day EMA | 329.49 | 321.05 | 314.16 |
| 20 day EMA | 338.5 | 334.56 | 331.99 |
| 35 day EMA | 327.08 | 324.21 | 322.16 |
| 50 day EMA | 347.26 | 346.09 | 345.57 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 329.18 | 316.04 |
| 12 day SMA | 301 | 288.9 | 277.37 |
| 20 day SMA | 310.02 | 348.18 | 387.29 |
| 35 day SMA | 389.66 | 386.4 | 383.27 |
| 50 day SMA | 354.64 | 352.63 | 350.89 |
| 100 day SMA | 323.5 | 322.96 | 322.57 |
| 150 day SMA | 307.99 | 307.09 | 306.36 |
| 200 day SMA | 288.24 | 287.68 | 287.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.