Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 331.68 and 347.68
| Daily Target 1 | 328.45 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 344.45 |
| Daily Target 4 | 350.9 |
| Daily Target 5 | 360.45 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.35 (-1.93%) | 348.25 | 338.00 - 354.00 | 1.4985 times | Tue 23 December 2025 | 348.05 (0.23%) | 345.90 | 340.00 - 354.50 | 0.4036 times | Mon 22 December 2025 | 347.25 (-3.39%) | 357.70 | 341.50 - 360.00 | 1.1002 times | Fri 19 December 2025 | 359.45 (-0.57%) | 357.10 | 352.00 - 371.95 | 0.6362 times | Thu 18 December 2025 | 361.50 (-4.72%) | 366.00 | 360.45 - 370.00 | 1.2662 times | Wed 17 December 2025 | 379.40 (-5%) | 386.80 | 379.40 - 389.40 | 1.13 times | Tue 16 December 2025 | 399.35 (3.31%) | 399.00 | 382.70 - 405.85 | 1.5887 times | Mon 15 December 2025 | 386.55 (5%) | 362.60 | 362.55 - 386.55 | 0.6246 times | Sat 13 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 1.0233 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.7284 times | Wed 10 December 2025 | 368.35 (-1.8%) | 376.00 | 362.00 - 376.00 | 0.5889 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 328.68 and 350.68
| Weekly Target 1 | 324.45 |
| Weekly Target 2 | 332.9 |
| Weekly Target 3 | 346.45 |
| Weekly Target 4 | 354.9 |
| Weekly Target 5 | 368.45 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.35 (-5.04%) | 357.70 | 338.00 - 360.00 | 0.4672 times | Fri 19 December 2025 | 359.45 (-2.36%) | 362.60 | 352.00 - 405.85 | 0.8164 times | Sat 13 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.5995 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.664 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 1.3679 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 1.201 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.7937 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.5446 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.9657 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 1.58 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 4.4642 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 284.73 and 390.63
| Monthly Target 1 | 265.85 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 371.75 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 477.65 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.35 (-19.64%) | 424.75 | 334.00 - 439.90 | 1.0635 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.6315 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.3446 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.6908 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5061 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.5866 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0328 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0277 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0437 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0727 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1158 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 351.52 |
| 12 day DMA | 365.43 |
| 20 day DMA | 385.47 |
| 35 day DMA | 397.59 |
| 50 day DMA | 400.87 |
| 100 day DMA | 465.64 |
| 150 day DMA | 920.78 |
| 200 day DMA | 1180.3 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.29 | 357.76 | 362.61 |
| 12 day EMA | 367.16 | 371.85 | 376.17 |
| 20 day EMA | 377.32 | 381.11 | 384.59 |
| 35 day EMA | 379.69 | 381.95 | 383.95 |
| 50 day EMA | 381.76 | 383.41 | 384.85 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.52 | 359.13 | 369.39 |
| 12 day SMA | 365.43 | 368.94 | 373.31 |
| 20 day SMA | 385.47 | 391.34 | 396.96 |
| 35 day SMA | 397.59 | 398.77 | 399.93 |
| 50 day SMA | 400.87 | 401.88 | 398.91 |
| 100 day SMA | 465.64 | 480.07 | 494.49 |
| 150 day SMA | 920.78 | 931.74 | 942.71 |
| 200 day SMA | 1180.3 | 1187.15 | 1193.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.