Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1945.48 and 2091.83
| Daily Target 1 | 1824.6 |
| Daily Target 2 | 1920 |
| Daily Target 3 | 1970.95 |
| Daily Target 4 | 2066.35 |
| Daily Target 5 | 2117.3 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2015.40 (4.66%) | 1925.65 | 1875.55 - 2021.90 | 1.6541 times |
| Thu 03 April 2025 | 1925.65 (0.22%) | 1949.00 | 1855.50 - 1949.00 | 0.1636 times |
| Wed 02 April 2025 | 1921.40 (0.65%) | 1938.00 | 1870.00 - 1970.50 | 0.3972 times |
| Tue 01 April 2025 | 1908.90 (1.53%) | 1879.00 | 1811.50 - 1940.00 | 0.3888 times |
| Fri 28 March 2025 | 1880.05 (-2.61%) | 1904.85 | 1811.15 - 1948.00 | 0.3512 times |
| Wed 26 March 2025 | 1930.40 (-1.45%) | 1958.85 | 1902.15 - 1997.00 | 0.3226 times |
| Tue 25 March 2025 | 1958.85 (0.21%) | 1954.80 | 1911.15 - 1999.90 | 0.9992 times |
| Mon 24 March 2025 | 1954.80 (-1.08%) | 1970.00 | 1911.00 - 2020.00 | 1.8806 times |
| Fri 21 March 2025 | 1976.15 (-4.26%) | 2025.00 | 1960.95 - 2025.00 | 2.5256 times |
| Thu 20 March 2025 | 2064.15 (3.22%) | 2046.95 | 1990.00 - 2099.80 | 1.317 times |
| Wed 19 March 2025 | 1999.85 (1.32%) | 1973.85 | 1960.00 - 2020.00 | 0.9538 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1913.45 and 2123.85
| Weekly Target 1 | 1739.2 |
| Weekly Target 2 | 1877.3 |
| Weekly Target 3 | 1949.6 |
| Weekly Target 4 | 2087.7 |
| Weekly Target 5 | 2160 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2015.40 (7.2%) | 1879.00 | 1811.50 - 2021.90 | 0.5148 times |
| Fri 28 March 2025 | 1880.05 (-4.86%) | 1970.00 | 1811.15 - 2020.00 | 0.7026 times |
| Fri 21 March 2025 | 1976.15 (0.27%) | 1995.00 | 1926.15 - 2099.80 | 1.2387 times |
| Thu 13 March 2025 | 1970.75 (0.04%) | 1955.00 | 1850.00 - 2017.90 | 0.2788 times |
| Fri 07 March 2025 | 1970.00 (-1.63%) | 2010.00 | 1903.65 - 2050.00 | 0.7411 times |
| Fri 28 February 2025 | 2002.65 (0.51%) | 1901.15 | 1901.15 - 2024.10 | 1.2242 times |
| Fri 21 February 2025 | 1992.45 (3.44%) | 1960.00 | 1830.05 - 2035.00 | 0.6155 times |
| Fri 14 February 2025 | 1926.15 (-3.48%) | 2095.40 | 1901.00 - 2200.15 | 1.4957 times |
| Fri 07 February 2025 | 1995.65 (16.61%) | 1772.00 | 1636.30 - 1995.65 | 1.3826 times |
| Fri 31 January 2025 | 1711.45 (-11.11%) | 1829.15 | 1568.10 - 1950.00 | 1.8058 times |
| Fri 24 January 2025 | 1925.40 (-8.29%) | 2050.00 | 1861.00 - 2094.40 | 1.6253 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1913.45 and 2123.85
| Monthly Target 1 | 1739.2 |
| Monthly Target 2 | 1877.3 |
| Monthly Target 3 | 1949.6 |
| Monthly Target 4 | 2087.7 |
| Monthly Target 5 | 2160 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2015.40 (7.2%) | 1879.00 | 1811.50 - 2021.90 | 0.1115 times |
| Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.6414 times |
| Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 1.022 times |
| Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 3.0202 times |
| Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.7375 times |
| Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.727 times |
| Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 1.3657 times |
| Mon 30 September 2024 | 765.00 (115.04%) | 512.00 | 509.40 - 767.95 | 1.8344 times |
| Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 0.3011 times |
| Thu 28 March 2024 | 284.95 (-12.69%) | 334.15 | 271.15 - 334.15 | 0.2392 times |
| Thu 29 February 2024 | 326.35 (5.67%) | 300.00 | 300.00 - 373.30 | 1.2319 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 1930.28 |
| 12 day DMA | 1959.12 |
| 20 day DMA | 1957.54 |
| 35 day DMA | 1968.51 |
| 50 day DMA | 1933.8 |
| 100 day DMA | 1607.64 |
| 150 day DMA | 1312.56 |
| 200 day DMA | 1060.87 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.72 | 1924.38 | 1923.74 |
| 12 day EMA | 1952.03 | 1940.51 | 1943.21 |
| 20 day EMA | 1954.61 | 1948.21 | 1950.58 |
| 35 day EMA | 1948.29 | 1944.34 | 1945.44 |
| 50 day EMA | 1941.76 | 1938.76 | 1939.29 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.28 | 1913.28 | 1919.92 |
| 12 day SMA | 1959.12 | 1953.38 | 1957.14 |
| 20 day SMA | 1957.54 | 1955.79 | 1958.83 |
| 35 day SMA | 1968.51 | 1970.79 | 1972.79 |
| 50 day SMA | 1933.8 | 1934.49 | 1937.97 |
| 100 day SMA | 1607.64 | 1597.76 | 1588.59 |
| 150 day SMA | 1312.56 | 1301.07 | 1290.27 |
| 200 day SMA | 1060.87 | 1051.92 | 1043.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.