Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 321.58 and 334.08
| Daily Target 1 | 319.38 |
| Daily Target 2 | 323.77 |
| Daily Target 3 | 331.88333333333 |
| Daily Target 4 | 336.27 |
| Daily Target 5 | 344.38 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-3.87%) | 337.00 | 327.50 - 340.00 | 1.1164 times | Wed 24 December 2025 | 341.35 (-1.93%) | 348.25 | 338.00 - 354.00 | 1.4358 times | Tue 23 December 2025 | 348.05 (0.23%) | 345.90 | 340.00 - 354.50 | 0.3867 times | Mon 22 December 2025 | 347.25 (-3.39%) | 357.70 | 341.50 - 360.00 | 1.0542 times | Fri 19 December 2025 | 359.45 (-0.57%) | 357.10 | 352.00 - 371.95 | 0.6096 times | Thu 18 December 2025 | 361.50 (-4.72%) | 366.00 | 360.45 - 370.00 | 1.2132 times | Wed 17 December 2025 | 379.40 (-5%) | 386.80 | 379.40 - 389.40 | 1.0827 times | Tue 16 December 2025 | 399.35 (3.31%) | 399.00 | 382.70 - 405.85 | 1.5222 times | Mon 15 December 2025 | 386.55 (5%) | 362.60 | 362.55 - 386.55 | 0.5985 times | Sat 13 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 0.9805 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.6979 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 311.58 and 344.08
| Weekly Target 1 | 306.05 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 338.55 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 371.05 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-8.71%) | 357.70 | 327.50 - 360.00 | 0.637 times | Fri 19 December 2025 | 359.45 (-2.36%) | 362.60 | 352.00 - 405.85 | 0.8018 times | Sat 13 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.5888 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.6522 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 1.3436 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 1.1797 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.7795 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.5349 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.9307 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 1.5518 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 4.3847 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 271.63 and 384.03
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 365.18333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 477.58 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-22.74%) | 424.75 | 327.50 - 439.90 | 1.1307 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.6192 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.3195 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.6706 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5023 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.5821 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0326 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0275 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0434 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0721 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1149 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 344.85 |
| 12 day DMA | 361.52 |
| 20 day DMA | 379.85 |
| 35 day DMA | 396.03 |
| 50 day DMA | 399.22 |
| 100 day DMA | 451.06 |
| 150 day DMA | 909.77 |
| 200 day DMA | 1173.45 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 352.29 | 357.76 |
| 12 day EMA | 361.16 | 367.16 | 371.85 |
| 20 day EMA | 372.9 | 377.61 | 381.42 |
| 35 day EMA | 378.28 | 381.23 | 383.58 |
| 50 day EMA | 383.58 | 385.84 | 387.66 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.85 | 351.52 | 359.13 |
| 12 day SMA | 361.52 | 365.43 | 368.94 |
| 20 day SMA | 379.85 | 385.47 | 391.34 |
| 35 day SMA | 396.03 | 397.59 | 398.77 |
| 50 day SMA | 399.22 | 400.87 | 401.88 |
| 100 day SMA | 451.06 | 465.64 | 480.07 |
| 150 day SMA | 909.77 | 920.78 | 931.74 |
| 200 day SMA | 1173.45 | 1180.3 | 1187.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.