Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 344.03 and 358.53
| Daily Target 1 | 333.02 |
| Daily Target 2 | 340.53 |
| Daily Target 3 | 347.51666666667 |
| Daily Target 4 | 355.03 |
| Daily Target 5 | 362.02 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 348.05 (0.23%) | 345.90 | 340.00 - 354.50 | 0.444 times | Mon 22 December 2025 | 347.25 (-3.39%) | 357.70 | 341.50 - 360.00 | 1.2103 times | Fri 19 December 2025 | 359.45 (-0.57%) | 357.10 | 352.00 - 371.95 | 0.6999 times | Thu 18 December 2025 | 361.50 (-4.72%) | 366.00 | 360.45 - 370.00 | 1.3929 times | Wed 17 December 2025 | 379.40 (-5%) | 386.80 | 379.40 - 389.40 | 1.2431 times | Tue 16 December 2025 | 399.35 (3.31%) | 399.00 | 382.70 - 405.85 | 1.7477 times | Mon 15 December 2025 | 386.55 (5%) | 362.60 | 362.55 - 386.55 | 0.6872 times | Sat 13 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 1.1257 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.8013 times | Wed 10 December 2025 | 368.35 (-1.8%) | 376.00 | 362.00 - 376.00 | 0.6478 times | Tue 09 December 2025 | 375.10 (-2.19%) | 380.00 | 364.35 - 380.00 | 1.1454 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 334.03 and 354.03
| Weekly Target 1 | 329.35 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 349.35 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 369.35 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 348.05 (-3.17%) | 357.70 | 340.00 - 360.00 | 0.2396 times | Fri 19 December 2025 | 359.45 (-2.36%) | 362.60 | 352.00 - 405.85 | 0.8358 times | Sat 13 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.6138 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.6799 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 1.4006 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 1.2297 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.8126 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.5576 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 2.0126 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 1.6177 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 4.5708 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 288.08 and 393.98
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 308.07 |
| Monthly Target 3 | 373.98333333333 |
| Monthly Target 4 | 413.97 |
| Monthly Target 5 | 479.88 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 348.05 (-18.06%) | 424.75 | 334.00 - 439.90 | 0.9757 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.6475 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.3775 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.7173 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.511 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.5923 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0332 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.028 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0441 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0734 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1169 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 368.94 |
| 20 day DMA | 391.34 |
| 35 day DMA | 398.77 |
| 50 day DMA | 401.88 |
| 100 day DMA | 480.07 |
| 150 day DMA | 931.74 |
| 200 day DMA | 1187.15 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.76 | 362.61 | 370.29 |
| 12 day EMA | 371.84 | 376.16 | 381.41 |
| 20 day EMA | 380.83 | 384.28 | 388.18 |
| 35 day EMA | 380.67 | 382.59 | 384.67 |
| 50 day EMA | 379.6 | 380.89 | 382.26 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 369.39 | 377.25 |
| 12 day SMA | 368.94 | 373.31 | 379.38 |
| 20 day SMA | 391.34 | 396.96 | 402.4 |
| 35 day SMA | 398.77 | 399.93 | 401.49 |
| 50 day SMA | 401.88 | 398.91 | 395.81 |
| 100 day SMA | 480.07 | 494.49 | 509.04 |
| 150 day SMA | 931.74 | 942.71 | 953.61 |
| 200 day SMA | 1187.15 | 1193.66 | 1200.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.