Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 351.08 and 385.23
| Daily Target 1 | 322.62 |
| Daily Target 2 | 345.38 |
| Daily Target 3 | 356.76666666667 |
| Daily Target 4 | 379.53 |
| Daily Target 5 | 390.92 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 1.2604 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.8971 times | Wed 10 December 2025 | 368.35 (-1.8%) | 376.00 | 362.00 - 376.00 | 0.7253 times | Tue 09 December 2025 | 375.10 (-2.19%) | 380.00 | 364.35 - 380.00 | 1.2824 times | Mon 08 December 2025 | 383.50 (-4.24%) | 399.90 | 380.50 - 403.00 | 0.5793 times | Fri 05 December 2025 | 400.50 (-4.64%) | 412.40 | 399.00 - 417.95 | 0.6745 times | Thu 04 December 2025 | 420.00 (-2.26%) | 436.00 | 411.40 - 436.00 | 0.6571 times | Wed 03 December 2025 | 429.70 (2.04%) | 420.00 | 420.00 - 439.90 | 0.6716 times | Tue 02 December 2025 | 421.10 (4.19%) | 395.50 | 388.10 - 423.95 | 1.3943 times | Mon 01 December 2025 | 404.15 (-4.85%) | 424.75 | 403.55 - 426.90 | 1.8579 times | Fri 28 November 2025 | 424.75 (-3.6%) | 440.00 | 419.10 - 440.00 | 1.946 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 316.58 and 385.58
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 333.77 |
| Weekly Target 3 | 368.38333333333 |
| Weekly Target 4 | 402.77 |
| Weekly Target 5 | 437.38 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.3218 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.3564 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 0.7343 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 0.6447 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.426 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.2923 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.0552 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 0.8481 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 2.3963 times | Fri 12 September 2025 | 199.55 (26.19%) | 155.00 | 150.23 - 201.78 | 2.9249 times | Fri 05 September 2025 | 158.14 (0.51%) | 152.21 | 143.65 - 163.09 | 0.5342 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 298.13 and 404.03
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 380.68333333333 |
| Monthly Target 4 | 427.37 |
| Monthly Target 5 | 486.58 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 368.15 (-13.33%) | 424.75 | 334.00 - 439.90 | 0.5575 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.7239 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.534 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.8432 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5347 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.6198 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0347 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0293 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0462 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0768 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1224 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 369.15 |
| 12 day DMA | 398.88 |
| 20 day DMA | 416.9 |
| 35 day DMA | 402.86 |
| 50 day DMA | 374.96 |
| 100 day DMA | 581.12 |
| 150 day DMA | 1007.02 |
| 200 day DMA | 1238.69 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.36 | 374.47 | 386.38 |
| 12 day EMA | 390.96 | 395.1 | 403.18 |
| 20 day EMA | 395.19 | 398.03 | 403.02 |
| 35 day EMA | 379.72 | 380.4 | 382.15 |
| 50 day EMA | 356.28 | 355.8 | 356.01 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.15 | 375.62 | 389.49 |
| 12 day SMA | 398.88 | 406.42 | 415.57 |
| 20 day SMA | 416.9 | 418.63 | 420.29 |
| 35 day SMA | 402.86 | 403.95 | 406.15 |
| 50 day SMA | 374.96 | 370.71 | 366.65 |
| 100 day SMA | 581.12 | 595.95 | 611.03 |
| 150 day SMA | 1007.02 | 1017.64 | 1028.74 |
| 200 day SMA | 1238.69 | 1246.68 | 1255.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.