Login or Join
HomepageIndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 344.03 and 368.73
| Daily Target 1 | 323.65 |
| Daily Target 2 | 339.7 |
| Daily Target 3 | 348.35 |
| Daily Target 4 | 364.4 |
| Daily Target 5 | 373.05 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 355.75 (3.97%) | 342.15 | 332.30 - 357.00 | 1.3998 times | Fri 19 April 2024 | 342.15 (-1.71%) | 348.10 | 331.55 - 350.00 | 0.6668 times | Thu 18 April 2024 | 348.10 (-0.43%) | 349.60 | 340.10 - 360.00 | 1.011 times | Tue 16 April 2024 | 349.60 (2.78%) | 345.00 | 335.05 - 353.00 | 1.2145 times | Mon 15 April 2024 | 340.15 (-0.56%) | 325.15 | 325.15 - 348.00 | 0.8494 times | Fri 12 April 2024 | 342.05 (0.48%) | 357.40 | 341.20 - 357.40 | 1.2211 times | Wed 10 April 2024 | 340.40 (4.72%) | 336.00 | 325.10 - 341.30 | 2.4791 times | Tue 09 April 2024 | 325.05 (4.99%) | 325.00 | 315.00 - 325.05 | 0.5077 times | Mon 08 April 2024 | 309.60 (4.98%) | 303.50 | 300.00 - 309.60 | 0.3268 times | Fri 05 April 2024 | 294.90 (0.92%) | 293.00 | 286.15 - 304.00 | 0.3237 times | Thu 04 April 2024 | 292.20 (-4.31%) | 305.35 | 290.30 - 306.90 | 0.3521 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 344.03 and 368.73
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 348.35 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 355.75 (3.97%) | 342.15 | 332.30 - 357.00 | 0.4666 times | Fri 19 April 2024 | 342.15 (0.03%) | 325.15 | 325.15 - 360.00 | 1.2471 times | Fri 12 April 2024 | 342.05 (15.99%) | 303.50 | 300.00 - 357.40 | 1.5115 times | Fri 05 April 2024 | 294.90 (3.49%) | 284.95 | 282.60 - 310.00 | 0.4859 times | Thu 28 March 2024 | 284.95 (0.87%) | 282.60 | 271.15 - 296.60 | 0.6753 times | Fri 22 March 2024 | 282.50 (-5.83%) | 298.00 | 279.25 - 299.90 | 0.4156 times | Fri 15 March 2024 | 300.00 (-4.37%) | 310.00 | 287.80 - 319.90 | 0.98 times | Thu 07 March 2024 | 313.70 (-4.07%) | 320.15 | 300.65 - 327.85 | 0.7573 times | Sat 02 March 2024 | 327.00 (-1.09%) | 336.95 | 313.00 - 362.80 | 1.6531 times | Fri 23 February 2024 | 330.60 (0.62%) | 328.55 | 318.30 - 334.95 | 1.8076 times | Fri 16 February 2024 | 328.55 (-8.85%) | 355.00 | 311.00 - 360.00 | 3.303 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 319.18 and 396.58
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 332.78333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 1.1473 times | Thu 28 March 2024 | 284.95 (-12.69%) | 334.15 | 271.15 - 334.15 | 0.9115 times | Thu 29 February 2024 | 326.35 (5.67%) | 300.00 | 300.00 - 373.30 | 4.6936 times | Wed 31 January 2024 | 308.85 (36.48%) | 314.00 | 300.05 - 316.00 | 0.079 times | Fri 06 October 2023 | 226.30 (0.42%) | 230.00 | 217.00 - 231.50 | 0.0315 times | Fri 29 September 2023 | 225.35 (-3.22%) | 232.75 | 213.75 - 236.35 | 0.6172 times | Thu 31 August 2023 | 232.85 (-2.18%) | 241.00 | 214.30 - 253.65 | 0.736 times | Mon 31 July 2023 | 238.05 (-14.77%) | 256.30 | 230.00 - 256.30 | 0.7958 times | Mon 22 May 2023 | 279.30 (-7.16%) | 290.00 | 258.35 - 308.00 | 0.2362 times | Fri 28 April 2023 | 300.85 (44.26%) | 209.95 | 209.90 - 308.00 | 0.752 times | Fri 31 March 2023 | 208.55 (-28.36%) | 289.00 | 202.55 - 310.80 | 0.7959 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 347.15 |
| 12 day DMA | 328.78 |
| 20 day DMA | 312.33 |
| 35 day DMA | 311.72 |
| 50 day DMA | 318.76 |
| 100 day DMA | 277.65 |
| 150 day DMA | 272.27 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.13 | 341.32 | 340.9 |
| 12 day EMA | 332.67 | 328.48 | 326 |
| 20 day EMA | 324.24 | 320.93 | 318.7 |
| 35 day EMA | 321.05 | 319.01 | 317.65 |
| 50 day EMA | 321.51 | 320.11 | 319.21 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.15 | 344.41 | 344.06 |
| 12 day SMA | 328.78 | 324.15 | 319.79 |
| 20 day SMA | 312.33 | 309.18 | 306.97 |
| 35 day SMA | 311.72 | 311.32 | 311.46 |
| 50 day SMA | 318.76 | 318.17 | 317.69 |
| 100 day SMA | 277.65 | 276.46 | 275.41 |
| 150 day SMA | 272.27 | 271.59 | 270.92 |
| 200 day SMA | 282.9 | 282.92 | 282.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.