Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 125.02 and 128.49
| Daily Target 1 | 122.54 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 126.00666666667 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 129.48 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.53 (-0.57%) | 124.51 | 124.51 - 127.98 | 0.5348 times | Mon 15 December 2025 | 126.25 (-0.67%) | 129.64 | 125.50 - 129.64 | 0.3416 times | Sat 13 December 2025 | 127.10 (0%) | 124.20 | 124.20 - 129.44 | 0.2322 times | Fri 12 December 2025 | 127.10 (0.64%) | 124.20 | 124.20 - 129.44 | 0.2322 times | Thu 11 December 2025 | 126.29 (0.86%) | 123.10 | 123.10 - 128.11 | 0.5293 times | Wed 10 December 2025 | 125.21 (-2.29%) | 130.10 | 124.10 - 133.27 | 0.9016 times | Tue 09 December 2025 | 128.14 (-0.51%) | 127.50 | 126.12 - 131.90 | 0.9936 times | Mon 08 December 2025 | 128.80 (0.2%) | 127.33 | 127.33 - 140.00 | 3.7649 times | Fri 05 December 2025 | 128.54 (-0.43%) | 131.50 | 127.06 - 132.10 | 1.1656 times | Thu 04 December 2025 | 129.10 (-1.94%) | 133.85 | 127.51 - 134.00 | 1.3044 times | Wed 03 December 2025 | 131.65 (-3.41%) | 135.00 | 128.15 - 135.78 | 3.5454 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 122.46 and 127.59
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 126.56 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.53 (-1.24%) | 129.64 | 124.51 - 129.64 | 0.0729 times | Sat 13 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.5535 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.6624 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.3094 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0866 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0736 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.1164 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5987 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3542 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1723 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4192 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 110.37 and 138.27
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 161.11 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.53 (-7.3%) | 133.42 | 123.10 - 151.00 | 1.7456 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.8665 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6939 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4329 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7216 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.742 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2635 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1849 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.137 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2121 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.3343 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 128.33 |
| 20 day DMA | 127.77 |
| 35 day DMA | 129.68 |
| 50 day DMA | 130.32 |
| 100 day DMA | 141.39 |
| 150 day DMA | 147.27 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 126.89 | 127.21 |
| 12 day EMA | 127.43 | 127.78 | 128.06 |
| 20 day EMA | 128.11 | 128.38 | 128.6 |
| 35 day EMA | 129.22 | 129.44 | 129.63 |
| 50 day EMA | 130.23 | 130.42 | 130.59 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 126.39 | 126.77 |
| 12 day SMA | 128.33 | 128.37 | 129.13 |
| 20 day SMA | 127.77 | 127.72 | 127.61 |
| 35 day SMA | 129.68 | 130.14 | 130.38 |
| 50 day SMA | 130.32 | 130.42 | 130.56 |
| 100 day SMA | 141.39 | 141.92 | 142.54 |
| 150 day SMA | 147.27 | 147.43 | 147.62 |
| 200 day SMA | 176.57 | 177.12 | 177.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.