IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoUs

Strong Daily Stock price targets for IndoUs INDOUS are 294.83 and 318.33

Daily Target 1289.1
Daily Target 2300.55
Daily Target 3312.6
Daily Target 4324.05
Daily Target 5336.1

Daily price and volume Indo Us

Date Closing Open Range Volume
Tue 03 December 2024 312.00 (1.04%) 323.00 301.15 - 324.65 1.9858 times
Mon 02 December 2024 308.80 (19.02%) 263.50 262.80 - 311.30 4.7276 times
Fri 29 November 2024 259.45 (0.35%) 259.05 256.10 - 263.00 0.8302 times
Thu 28 November 2024 258.55 (0.19%) 262.45 253.00 - 264.40 0.0645 times
Wed 27 November 2024 258.05 (0.94%) 260.80 255.05 - 262.40 0.0521 times
Tue 26 November 2024 255.65 (-0.21%) 251.75 241.10 - 258.00 1.0693 times
Mon 25 November 2024 256.20 (2.03%) 260.00 251.10 - 266.15 0.0862 times
Fri 22 November 2024 251.10 (1.8%) 242.00 241.00 - 253.80 0.9194 times
Thu 21 November 2024 246.65 (-1.99%) 252.45 242.30 - 258.70 0.1611 times
Tue 19 November 2024 251.65 (0.64%) 257.45 249.10 - 258.95 0.1037 times
Mon 18 November 2024 250.05 (-1.3%) 258.95 243.00 - 258.95 0.1384 times

Daily chart IndoUs

Weekly price and charts IndoUs

Strong weekly Stock price targets for IndoUs INDOUS are 287.4 and 349.25

Weekly Target 1237.97
Weekly Target 2274.98
Weekly Target 3299.81666666667
Weekly Target 4336.83
Weekly Target 5361.67

Weekly price and volumes for Indo Us

Date Closing Open Range Volume
Tue 03 December 2024 312.00 (20.25%) 263.50 262.80 - 324.65 2.4805 times
Fri 29 November 2024 259.45 (3.33%) 260.00 241.10 - 266.15 0.7768 times
Fri 22 November 2024 251.10 (-0.89%) 258.95 241.00 - 258.95 0.4887 times
Thu 14 November 2024 253.35 (2.24%) 250.00 225.50 - 273.00 0.7707 times
Fri 08 November 2024 247.80 (-9.35%) 267.15 238.85 - 270.85 0.3853 times
Fri 01 November 2024 273.35 (20.29%) 249.00 228.00 - 288.90 1.3239 times
Fri 25 October 2024 227.25 (-10.83%) 254.25 222.00 - 267.40 0.5439 times
Fri 18 October 2024 254.85 (-3.94%) 259.95 250.00 - 286.00 0.404 times
Fri 11 October 2024 265.30 (-6.2%) 278.50 253.65 - 289.70 0.4365 times
Fri 04 October 2024 282.85 (0%) 302.00 281.00 - 320.00 2.3897 times
Tue 03 December 2024 (0%) - 0 times

weekly chart IndoUs

Monthly price and charts IndoUs

Strong monthly Stock price targets for IndoUs INDOUS are 287.4 and 349.25

Monthly Target 1237.97
Monthly Target 2274.98
Monthly Target 3299.81666666667
Monthly Target 4336.83
Monthly Target 5361.67

Monthly price and volumes Indo Us

Date Closing Open Range Volume
Tue 03 December 2024 312.00 (20.25%) 263.50 262.80 - 324.65 0.8545 times
Fri 29 November 2024 259.45 (-3.12%) 275.00 225.50 - 281.20 0.8487 times
Thu 31 October 2024 267.80 (-9.02%) 294.50 222.00 - 311.45 1.3377 times
Mon 30 September 2024 294.35 (0%) 290.75 281.50 - 331.80 0.9592 times
Tue 03 December 2024 (0%) - 0 times

monthly chart IndoUs

DMA SMA EMA moving averages of Indo Us INDOUS

DMA (daily moving average) of Indo Us INDOUS

DMA period DMA value
5 day DMA 279.37
12 day DMA 263.46
20 day DMA 255.88
35 day DMA 254.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Us INDOUS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.85274.28257.03
12 day EMA269.83262.17253.7
20 day EMA264.09259.05253.81
35 day EMA263.11260.23257.37
50 day EMA000

SMA (simple moving average) of Indo Us INDOUS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.37268.1257.58
12 day SMA263.46256.69250.43
20 day SMA255.88253.94251.89
35 day SMA254.76253.43252.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme