Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 106.51 and 109.59
| Daily Target 1 | 104.33 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 107.41333333333 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 110.49 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.86 (-0.03%) | 106.22 | 106.15 - 109.23 | 1.0172 times | Tue 21 April 2026 | 106.89 (0.1%) | 108.41 | 106.01 - 109.65 | 0.4016 times | Mon 20 April 2026 | 106.78 (-1.63%) | 107.25 | 106.22 - 109.84 | 0.9447 times | Fri 17 April 2026 | 108.55 (-1.24%) | 110.99 | 107.98 - 110.99 | 0.7873 times | Thu 16 April 2026 | 109.91 (2.7%) | 107.29 | 106.81 - 111.36 | 1.2741 times | Wed 15 April 2026 | 107.02 (0.69%) | 108.90 | 105.21 - 108.99 | 1.063 times | Mon 13 April 2026 | 106.29 (-0.24%) | 105.00 | 103.00 - 107.17 | 0.9851 times | Fri 10 April 2026 | 106.55 (-0.38%) | 108.40 | 105.45 - 109.90 | 0.883 times | Thu 09 April 2026 | 106.96 (0.71%) | 105.90 | 103.55 - 109.41 | 0.68 times | Wed 08 April 2026 | 106.21 (-2.53%) | 109.00 | 104.36 - 110.51 | 1.964 times | Tue 07 April 2026 | 108.97 (0.51%) | 106.60 | 104.50 - 112.00 | 4.5295 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 104.52 and 108.35
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 107.57 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.86 (-1.56%) | 107.25 | 106.01 - 109.84 | 0.2016 times | Fri 17 April 2026 | 108.55 (1.88%) | 105.00 | 103.00 - 111.36 | 0.3505 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 0.7688 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.2267 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 1.0194 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.6007 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.6721 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.7395 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.4833 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.9374 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.8635 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 102.93 and 115.93
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 105.95333333333 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.86 (8.81%) | 99.00 | 99.00 - 112.00 | 0.3822 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.3291 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 1.942 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4213 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.5898 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.483 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5513 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.344 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.5733 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.384 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2094 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 107.45 |
| 20 day DMA | 105.3 |
| 35 day DMA | 109.52 |
| 50 day DMA | 117.85 |
| 100 day DMA | 120.48 |
| 150 day DMA | 124.97 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.35 | 107.58 |
| 12 day EMA | 106.91 | 106.92 | 106.92 |
| 20 day EMA | 107.53 | 107.6 | 107.67 |
| 35 day EMA | 112.32 | 112.64 | 112.98 |
| 50 day EMA | 117.37 | 117.8 | 118.24 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.83 | 107.71 |
| 12 day SMA | 107.45 | 107.29 | 106.86 |
| 20 day SMA | 105.3 | 105.13 | 105.12 |
| 35 day SMA | 109.52 | 110.38 | 111.48 |
| 50 day SMA | 117.85 | 118.23 | 118.6 |
| 100 day SMA | 120.48 | 120.58 | 120.74 |
| 150 day SMA | 124.97 | 125.24 | 125.5 |
| 200 day SMA | 133.89 | 134.13 | 134.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.