Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 116.75 and 121.45
| Daily Target 1 | 115.7 |
| Daily Target 2 | 117.79 |
| Daily Target 3 | 120.39666666667 |
| Daily Target 4 | 122.49 |
| Daily Target 5 | 125.1 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.89 (-2.99%) | 122.00 | 118.30 - 123.00 | 1.0847 times | Wed 17 December 2025 | 123.58 (-1.55%) | 127.50 | 123.00 - 127.50 | 0.4407 times | Tue 16 December 2025 | 125.53 (-0.57%) | 124.51 | 124.51 - 127.98 | 0.6018 times | Mon 15 December 2025 | 126.25 (-0.67%) | 129.64 | 125.50 - 129.64 | 0.3844 times | Sat 13 December 2025 | 127.10 (0%) | 124.20 | 124.20 - 129.44 | 0.2613 times | Fri 12 December 2025 | 127.10 (0.64%) | 124.20 | 124.20 - 129.44 | 0.2613 times | Thu 11 December 2025 | 126.29 (0.86%) | 123.10 | 123.10 - 128.11 | 0.5957 times | Wed 10 December 2025 | 125.21 (-2.29%) | 130.10 | 124.10 - 133.27 | 1.0147 times | Tue 09 December 2025 | 128.14 (-0.51%) | 127.50 | 126.12 - 131.90 | 1.1182 times | Mon 08 December 2025 | 128.80 (0.2%) | 127.33 | 127.33 - 140.00 | 4.2372 times | Fri 05 December 2025 | 128.54 (-0.43%) | 131.50 | 127.06 - 132.10 | 1.3118 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 113.43 and 124.77
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 122.61 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.89 (-5.67%) | 129.64 | 118.30 - 129.64 | 0.1836 times | Sat 13 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.5474 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.6215 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.2613 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0856 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0727 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.1151 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5921 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3502 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1704 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4146 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 102.75 and 135.45
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 129.73 |
| Monthly Target 4 | 141.16 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.89 (-11.47%) | 133.42 | 118.30 - 151.00 | 1.7833 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.858 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6908 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.431 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7183 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.734 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2623 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1841 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.1272 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2111 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.3327 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 126.29 |
| 20 day DMA | 127.58 |
| 35 day DMA | 128.7 |
| 50 day DMA | 129.92 |
| 100 day DMA | 140.45 |
| 150 day DMA | 146.9 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 125.49 | 126.44 |
| 12 day EMA | 125.77 | 126.84 | 127.43 |
| 20 day EMA | 126.91 | 127.65 | 128.08 |
| 35 day EMA | 128.52 | 129.03 | 129.35 |
| 50 day EMA | 129.61 | 130.01 | 130.27 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 125.91 | 126.45 |
| 12 day SMA | 126.29 | 127.27 | 128.33 |
| 20 day SMA | 127.58 | 127.72 | 127.77 |
| 35 day SMA | 128.7 | 129.15 | 129.68 |
| 50 day SMA | 129.92 | 130.17 | 130.32 |
| 100 day SMA | 140.45 | 140.91 | 141.39 |
| 150 day SMA | 146.9 | 147.1 | 147.27 |
| 200 day SMA | 175.26 | 175.97 | 176.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.