Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 73.74 and 83.52
| Daily Target 1 | 65.97 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 85.53 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.48 (-1.7%) | 77.02 | 70.00 - 79.78 | 2.4118 times | Thu 03 September 2026 | 78.82 (0.86%) | 78.15 | 78.15 - 81.99 | 0.2067 times | Wed 02 September 2026 | 78.15 (-1.19%) | 79.00 | 76.05 - 81.30 | 0.294 times | Tue 01 September 2026 | 79.09 (-0.48%) | 82.72 | 78.43 - 84.27 | 0.1322 times | Mon 31 August 2026 | 79.47 (-1.78%) | 83.29 | 78.35 - 83.29 | 0.168 times | Fri 28 August 2026 | 80.91 (0.15%) | 83.22 | 79.00 - 83.75 | 3.97 times | Thu 27 August 2026 | 80.79 (-0.21%) | 80.96 | 80.05 - 83.46 | 0.2418 times | Wed 26 August 2026 | 80.96 (-1.26%) | 80.10 | 80.00 - 84.63 | 2.1191 times | Tue 25 August 2026 | 81.99 (-0.97%) | 84.90 | 81.00 - 84.90 | 0.2114 times | Mon 24 August 2026 | 82.79 (-3.24%) | 88.12 | 82.00 - 88.72 | 0.245 times | Fri 21 August 2026 | 85.56 (-0.47%) | 88.04 | 85.10 - 88.05 | 0.1815 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 66.61 and 80.88
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 0.4673 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 0.9872 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 0.9662 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.3781 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 0.9752 times | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 1.038 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 1.2733 times | Fri 17 July 2026 | 87.28 (-0.27%) | 87.46 | 85.01 - 91.19 | 1.6625 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.4131 times | Fri 03 July 2026 | 89.15 (0.45%) | 91.00 | 86.16 - 92.75 | 0.8391 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.7787 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 66.61 and 80.88
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 77.25 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.48 (-2.5%) | 82.72 | 70.00 - 84.27 | 0.0639 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.4803 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.842 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.7179 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.366 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.61 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.7412 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.5441 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5519 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.0827 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9427 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 81 |
| 20 day DMA | 81.55 |
| 35 day DMA | 82.59 |
| 50 day DMA | 84.23 |
| 100 day DMA | 92.28 |
| 150 day DMA | 101.52 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.34 | 79.6 |
| 12 day EMA | 80.2 | 80.7 | 81.04 |
| 20 day EMA | 81.22 | 81.61 | 81.9 |
| 35 day EMA | 82.87 | 83.19 | 83.45 |
| 50 day EMA | 84.16 | 84.43 | 84.66 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.29 | 79.68 |
| 12 day SMA | 81 | 81.78 | 82.46 |
| 20 day SMA | 81.55 | 81.75 | 81.83 |
| 35 day SMA | 82.59 | 82.87 | 83.06 |
| 50 day SMA | 84.23 | 84.46 | 84.66 |
| 100 day SMA | 92.28 | 92.57 | 92.85 |
| 150 day SMA | 101.52 | 101.88 | 102.19 |
| 200 day SMA | 106.84 | 107.1 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.