Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 125.65 and 130.89
| Daily Target 1 | 121.67 |
| Daily Target 2 | 124.39 |
| Daily Target 3 | 126.91333333333 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 132.15 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 127.10 (0%) | 124.20 | 124.20 - 129.44 | 0.048 times | Fri 12 December 2025 | 127.10 (0.64%) | 124.20 | 124.20 - 129.44 | 0.048 times | Thu 11 December 2025 | 126.29 (0.86%) | 123.10 | 123.10 - 128.11 | 0.1093 times | Wed 10 December 2025 | 125.21 (-2.29%) | 130.10 | 124.10 - 133.27 | 0.1862 times | Tue 09 December 2025 | 128.14 (-0.51%) | 127.50 | 126.12 - 131.90 | 0.2052 times | Mon 08 December 2025 | 128.80 (0.2%) | 127.33 | 127.33 - 140.00 | 0.7776 times | Fri 05 December 2025 | 128.54 (-0.43%) | 131.50 | 127.06 - 132.10 | 0.2407 times | Thu 04 December 2025 | 129.10 (-1.94%) | 133.85 | 127.51 - 134.00 | 0.2694 times | Wed 03 December 2025 | 131.65 (-3.41%) | 135.00 | 128.15 - 135.78 | 0.7322 times | Tue 02 December 2025 | 136.30 (8.22%) | 123.45 | 123.43 - 151.00 | 7.3834 times | Mon 01 December 2025 | 125.95 (-6.99%) | 133.42 | 124.00 - 134.80 | 0.4664 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 116.65 and 133.55
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.535 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.5398 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.1651 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0837 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0711 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.1125 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5787 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3423 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1666 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4052 times | Fri 03 October 2025 | 133.15 (0.36%) | 132.67 | 130.10 - 142.00 | 0.2333 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 111.15 and 139.05
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 127.10 (-6.14%) | 133.42 | 123.10 - 151.00 | 1.721 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.8721 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.696 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4342 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7237 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7472 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2643 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1855 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.1433 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2127 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.3353 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.61 |
| 35 day DMA | 130.38 |
| 50 day DMA | 130.56 |
| 100 day DMA | 142.54 |
| 150 day DMA | 147.62 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 127.27 | 127.35 |
| 12 day EMA | 128.06 | 128.24 | 128.45 |
| 20 day EMA | 128.64 | 128.8 | 128.98 |
| 35 day EMA | 129.56 | 129.71 | 129.86 |
| 50 day EMA | 130.61 | 130.75 | 130.9 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 127.11 | 127.4 |
| 12 day SMA | 129.13 | 130.8 | 131.26 |
| 20 day SMA | 127.61 | 127.48 | 127.65 |
| 35 day SMA | 130.38 | 130.76 | 131.14 |
| 50 day SMA | 130.56 | 130.77 | 130.88 |
| 100 day SMA | 142.54 | 143.25 | 143.89 |
| 150 day SMA | 147.62 | 147.75 | 147.84 |
| 200 day SMA | 177.63 | 178.14 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.