Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 83.13 and 87.6
| Daily Target 1 | 82.23 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 86.703333333333 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 91.17 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.82 (-1.76%) | 89.36 | 84.91 - 89.38 | 0.6058 times | Mon 20 July 2026 | 87.36 (0.09%) | 85.50 | 85.50 - 89.94 | 1.1015 times | Fri 17 July 2026 | 87.28 (1.84%) | 86.96 | 86.04 - 88.38 | 0.1228 times | Thu 16 July 2026 | 85.70 (-1.54%) | 89.59 | 85.01 - 89.59 | 2.4572 times | Wed 15 July 2026 | 87.04 (-3.13%) | 89.85 | 86.11 - 89.85 | 0.8227 times | Tue 14 July 2026 | 89.85 (0.14%) | 91.19 | 88.50 - 91.19 | 0.1674 times | Mon 13 July 2026 | 89.72 (2.51%) | 87.46 | 87.07 - 90.99 | 1.7962 times | Fri 10 July 2026 | 87.52 (-2.29%) | 91.23 | 86.56 - 91.35 | 0.4885 times | Thu 09 July 2026 | 89.57 (3.9%) | 86.43 | 85.51 - 91.90 | 0.5499 times | Wed 08 July 2026 | 86.21 (-0.93%) | 89.09 | 86.01 - 90.11 | 1.8879 times | Tue 07 July 2026 | 87.02 (-0.91%) | 89.71 | 86.90 - 90.15 | 1.4673 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 85.37 and 90.4
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.82 (-1.67%) | 85.50 | 84.91 - 89.94 | 0.5219 times | Fri 17 July 2026 | 87.28 (-0.27%) | 87.46 | 85.01 - 91.19 | 1.6403 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.3943 times | Fri 03 July 2026 | 89.15 (0.45%) | 91.00 | 86.16 - 92.75 | 0.828 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.7683 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.1417 times | Fri 12 June 2026 | 89.17 (-8.73%) | 97.00 | 88.02 - 99.94 | 1.2149 times | Fri 05 June 2026 | 97.70 (-2.1%) | 98.00 | 94.82 - 103.84 | 1.4067 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.4063 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.6777 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.5565 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 81.87 and 88.86
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 87.543333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.82 (-2.02%) | 88.88 | 84.91 - 91.90 | 0.4931 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.6051 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3085 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5142 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4676 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1445 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4652 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.7555 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6375 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6088 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3798 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.08 |
| 35 day DMA | 90.24 |
| 50 day DMA | 94.02 |
| 100 day DMA | 102.79 |
| 150 day DMA | 109.86 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.38 | 87.39 |
| 12 day EMA | 87.61 | 87.94 | 88.05 |
| 20 day EMA | 88.63 | 88.93 | 89.1 |
| 35 day EMA | 91.53 | 91.87 | 92.14 |
| 50 day EMA | 94.46 | 94.81 | 95.11 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 87.45 | 87.92 |
| 12 day SMA | 87.58 | 87.85 | 87.93 |
| 20 day SMA | 88.08 | 88.43 | 88.62 |
| 35 day SMA | 90.24 | 90.64 | 91 |
| 50 day SMA | 94.02 | 94.54 | 95.04 |
| 100 day SMA | 102.79 | 103.4 | 104.02 |
| 150 day SMA | 109.86 | 110.14 | 110.42 |
| 200 day SMA | 115.2 | 115.47 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.