Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 128.92 and 136.1
| Daily Target 1 | 123.43 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 130.61 |
| Daily Target 4 | 134.41 |
| Daily Target 5 | 137.79 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.03 (4.03%) | 129.10 | 126.81 - 133.99 | 0.5508 times | Fri 06 February 2026 | 125.95 (0.06%) | 125.87 | 123.05 - 126.49 | 0.3579 times | Thu 05 February 2026 | 125.87 (-0.03%) | 128.99 | 123.76 - 128.99 | 2.1895 times | Wed 04 February 2026 | 125.91 (0.37%) | 125.00 | 124.00 - 128.00 | 0.4132 times | Tue 03 February 2026 | 125.44 (0.19%) | 128.00 | 123.55 - 129.50 | 0.8916 times | Mon 02 February 2026 | 125.20 (4.72%) | 120.00 | 120.00 - 143.00 | 4.4705 times | Sun 01 February 2026 | 119.56 (-4.52%) | 127.10 | 118.00 - 131.50 | 0.1002 times | Fri 30 January 2026 | 125.22 (-4.75%) | 129.50 | 124.23 - 132.51 | 0.1956 times | Thu 29 January 2026 | 131.46 (-0.22%) | 133.00 | 129.80 - 133.00 | 0.1755 times | Wed 28 January 2026 | 131.75 (5.4%) | 127.50 | 125.45 - 132.00 | 0.6553 times | Tue 27 January 2026 | 125.00 (6.38%) | 120.95 | 119.74 - 127.00 | 0.5582 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 128.92 and 136.1
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 137.79 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.03 (4.03%) | 129.10 | 126.81 - 133.99 | 0.2593 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 3.9652 times | Fri 30 January 2026 | 125.22 (6.57%) | 120.95 | 119.74 - 133.00 | 0.7459 times | Fri 23 January 2026 | 117.50 (2.38%) | 112.10 | 105.00 - 127.79 | 1.2783 times | Fri 16 January 2026 | 114.77 (0.21%) | 114.49 | 111.41 - 124.00 | 0.292 times | Fri 09 January 2026 | 114.53 (-6.01%) | 124.45 | 111.20 - 124.45 | 0.4386 times | Fri 02 January 2026 | 121.85 (-1.41%) | 121.70 | 118.05 - 127.97 | 0.5843 times | Fri 26 December 2025 | 123.59 (0.2%) | 123.34 | 118.00 - 126.90 | 0.7553 times | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.4743 times | Fri 12 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 1.2068 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 8.2729 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 124.52 and 149.52
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 130.67666666667 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.03 (4.64%) | 127.10 | 118.00 - 143.00 | 0.8276 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5764 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.1755 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 2.0293 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.7545 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4707 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7845 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.8939 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2865 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.201 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.3233 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 125.82 |
| 20 day DMA | 121.03 |
| 35 day DMA | 120.88 |
| 50 day DMA | 122.97 |
| 100 day DMA | 127.98 |
| 150 day DMA | 138.73 |
| 200 day DMA | 147.34 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 125.49 | 125.26 |
| 12 day EMA | 124.89 | 123.77 | 123.37 |
| 20 day EMA | 123.4 | 122.6 | 122.25 |
| 35 day EMA | 123.22 | 122.76 | 122.57 |
| 50 day EMA | 123.61 | 123.31 | 123.2 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 125.67 | 124.4 |
| 12 day SMA | 125.82 | 124.24 | 123 |
| 20 day SMA | 121.03 | 120.2 | 119.66 |
| 35 day SMA | 120.88 | 120.56 | 120.49 |
| 50 day SMA | 122.97 | 123.29 | 123.42 |
| 100 day SMA | 127.98 | 128.1 | 128.3 |
| 150 day SMA | 138.73 | 138.88 | 139.06 |
| 200 day SMA | 147.34 | 148.36 | 149.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.