IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoUs

Strong Daily Stock price targets for IndoUs INDOUS are 144.63 and 158.5

Daily Target 1141.83
Daily Target 2147.42
Daily Target 3155.69666666667
Daily Target 4161.29
Daily Target 5169.57

Daily price and volume Indo Us

Date Closing Open Range Volume
Mon 16 June 2025 153.02 (-3.46%) 160.00 150.10 - 163.97 1.4199 times
Fri 13 June 2025 158.51 (-2.81%) 160.01 157.22 - 162.99 0.9766 times
Thu 12 June 2025 163.10 (-2.95%) 166.25 160.01 - 167.98 1.1007 times
Wed 11 June 2025 168.05 (0.42%) 167.05 163.50 - 169.59 1.0445 times
Tue 10 June 2025 167.35 (-0.37%) 169.45 163.50 - 171.00 1.4991 times
Mon 09 June 2025 167.97 (2.76%) 170.00 163.67 - 171.99 0.6038 times
Fri 06 June 2025 163.46 (2.48%) 164.15 162.10 - 167.00 1.2173 times
Thu 05 June 2025 159.50 (5%) 156.39 153.97 - 159.50 0.5378 times
Wed 04 June 2025 151.91 (-2.64%) 152.34 150.40 - 157.19 0.7232 times
Tue 03 June 2025 156.03 (-4.23%) 159.84 154.77 - 163.02 0.8772 times
Mon 02 June 2025 162.92 (-5%) 173.71 162.91 - 174.50 1.2621 times

Daily chart IndoUs

Weekly price and charts IndoUs

Strong weekly Stock price targets for IndoUs INDOUS are 144.63 and 158.5

Weekly Target 1141.83
Weekly Target 2147.42
Weekly Target 3155.69666666667
Weekly Target 4161.29
Weekly Target 5169.57

Weekly price and volumes for Indo Us

Date Closing Open Range Volume
Mon 16 June 2025 153.02 (-3.46%) 160.00 150.10 - 163.97 0.1942 times
Fri 13 June 2025 158.51 (-3.03%) 170.00 157.22 - 171.99 0.7148 times
Fri 06 June 2025 163.46 (-4.68%) 173.71 150.40 - 174.50 0.6317 times
Fri 30 May 2025 171.49 (15.87%) 152.98 146.99 - 180.00 0.6344 times
Fri 23 May 2025 148.00 (-0.46%) 148.68 145.61 - 153.88 0.438 times
Fri 16 May 2025 148.68 (6.12%) 142.00 140.35 - 161.40 0.3564 times
Fri 09 May 2025 140.10 (-55.02%) 159.99 138.13 - 160.00 0.2881 times
Mon 30 December 2024 311.45 (-8.55%) 342.70 309.15 - 350.00 0.3871 times
Fri 27 December 2024 340.55 (8.78%) 328.80 265.10 - 375.00 5.0845 times
Fri 20 December 2024 313.05 (-13.71%) 369.00 307.00 - 371.00 1.2709 times
Fri 13 December 2024 362.80 (28.42%) 289.95 288.40 - 388.40 10.5039 times

weekly chart IndoUs

Monthly price and charts IndoUs

Strong monthly Stock price targets for IndoUs INDOUS are 139.36 and 163.76

Monthly Target 1134.81
Monthly Target 2143.91
Monthly Target 3159.20666666667
Monthly Target 4168.31
Monthly Target 5183.61

Monthly price and volumes Indo Us

Date Closing Open Range Volume
Mon 16 June 2025 153.02 (-10.77%) 173.71 150.10 - 174.50 0.3041 times
Fri 30 May 2025 171.49 (-44.94%) 159.99 138.13 - 180.00 0.3389 times
Mon 30 December 2024 311.45 (20.04%) 263.50 262.80 - 388.40 3.9165 times
Fri 29 November 2024 259.45 (-3.12%) 275.00 225.50 - 281.20 0.3887 times
Thu 31 October 2024 267.80 (-9.02%) 294.50 222.00 - 311.45 0.6126 times
Mon 30 September 2024 294.35 (0%) 290.75 281.50 - 331.80 0.4393 times
Tue 17 June 2025 (0%) - 0 times

monthly chart IndoUs

DMA SMA EMA moving averages of Indo Us INDOUS

DMA (daily moving average) of Indo Us INDOUS

DMA period DMA value
5 day DMA 162.01
12 day DMA 161.94
20 day DMA 159.22
35 day DMA 173.22
50 day DMA 220.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Us INDOUS

EMA period EMA current EMA prev EMA prev2
5 day EMA159.45162.67164.75
12 day EMA161.35162.86163.65
20 day EMA166.42167.83168.81
35 day EMA192.52194.85196.99
50 day EMA218.22220.88223.42

SMA (simple moving average) of Indo Us INDOUS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.01165165.99
12 day SMA161.94163.52163.98
20 day SMA159.22159.11158.62
35 day SMA173.22177.09181.51
50 day SMA220.11223.23225.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme