Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 118.85 and 125.25
| Daily Target 1 | 117.26 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 123.66333333333 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 130.06 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.59 (2.06%) | 123.60 | 120.50 - 126.90 | 1.7495 times | Wed 24 December 2025 | 121.09 (-0.54%) | 123.50 | 120.01 - 123.50 | 0.7381 times | Tue 23 December 2025 | 121.75 (-2%) | 123.70 | 118.53 - 125.04 | 0.8734 times | Mon 22 December 2025 | 124.24 (0.73%) | 123.34 | 118.00 - 125.33 | 2.5713 times | Fri 19 December 2025 | 123.34 (2.88%) | 119.90 | 119.33 - 123.99 | 0.4311 times | Thu 18 December 2025 | 119.89 (-2.99%) | 122.00 | 118.30 - 123.00 | 1.4226 times | Wed 17 December 2025 | 123.58 (-1.55%) | 127.50 | 123.00 - 127.50 | 0.578 times | Tue 16 December 2025 | 125.53 (-0.57%) | 124.51 | 124.51 - 127.98 | 0.7893 times | Mon 15 December 2025 | 126.25 (-0.67%) | 129.64 | 125.50 - 129.64 | 0.5041 times | Sat 13 December 2025 | 127.10 (0%) | 124.20 | 124.20 - 129.44 | 0.3427 times | Fri 12 December 2025 | 127.10 (0.64%) | 124.20 | 124.20 - 129.44 | 0.3427 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 120.8 and 129.7
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 122.83 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.59 (0.2%) | 123.34 | 118.00 - 126.90 | 0.3247 times | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.2039 times | Sat 13 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.5375 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.556 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.1842 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0841 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0714 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.113 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5813 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3439 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1673 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 104.3 and 137.3
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 130.86333333333 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.59 (-8.74%) | 133.42 | 118.00 - 151.00 | 1.901 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.8314 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6809 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4248 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.708 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7092 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2586 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1814 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.0967 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2081 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.328 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 124.15 |
| 20 day DMA | 126.17 |
| 35 day DMA | 127.02 |
| 50 day DMA | 129.05 |
| 100 day DMA | 138.22 |
| 150 day DMA | 146 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 122.43 | 123.1 |
| 12 day EMA | 124.06 | 124.14 | 124.69 |
| 20 day EMA | 125.25 | 125.43 | 125.89 |
| 35 day EMA | 127.08 | 127.29 | 127.65 |
| 50 day EMA | 128.62 | 128.83 | 129.15 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.06 | 122.56 |
| 12 day SMA | 124.15 | 124.28 | 124.87 |
| 20 day SMA | 126.17 | 126.76 | 128.06 |
| 35 day SMA | 127.02 | 127.29 | 127.66 |
| 50 day SMA | 129.05 | 129.16 | 129.34 |
| 100 day SMA | 138.22 | 138.68 | 139.21 |
| 150 day SMA | 146 | 146.16 | 146.35 |
| 200 day SMA | 171.85 | 172.5 | 173.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.