Login or Join
HomepageIndoUs INDOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS_BE are 148.96 and 153.78
| Daily Target 1 | 147.69 |
| Daily Target 2 | 150.22 |
| Daily Target 3 | 152.51 |
| Daily Target 4 | 155.04 |
| Daily Target 5 | 157.33 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 152.75 (3.6%) | 154.80 | 149.98 - 154.80 | 0.568 times |
| Wed 30 April 2025 | 147.44 (-4.74%) | 154.77 | 147.03 - 154.77 | 1.0254 times |
| Tue 29 April 2025 | 154.77 (-4.86%) | 162.00 | 154.54 - 168.65 | 2.6141 times |
| Mon 28 April 2025 | 162.68 (-3.51%) | 176.50 | 160.25 - 176.50 | 0.4154 times |
| Fri 25 April 2025 | 168.59 (-0.83%) | 170.00 | 161.50 - 170.00 | 0.6989 times |
| Thu 24 April 2025 | 170.00 (-0.09%) | 174.70 | 167.30 - 174.70 | 0.3728 times |
| Tue 22 April 2025 | 170.15 (-2.18%) | 179.80 | 170.00 - 179.80 | 1.7191 times |
| Mon 21 April 2025 | 173.95 (1.73%) | 177.50 | 167.00 - 177.50 | 0.3606 times |
| Thu 17 April 2025 | 171.00 (-0.41%) | 179.00 | 164.30 - 179.00 | 1.9152 times |
| Wed 16 April 2025 | 171.71 (2.84%) | 167.00 | 162.10 - 174.00 | 0.3105 times |
| Tue 15 April 2025 | 166.96 (2.43%) | 163.00 | 158.36 - 170.40 | 0.758 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS_BE are 135.16 and 164.63
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 158.76 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 188.23 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 152.75 (-9.4%) | 176.50 | 147.03 - 176.50 | 0.352 times |
| Fri 25 April 2025 | 168.59 (-1.41%) | 177.50 | 161.50 - 179.80 | 0.24 times |
| Thu 17 April 2025 | 171.00 (4.91%) | 163.00 | 158.36 - 179.00 | 0.2272 times |
| Fri 11 April 2025 | 163.00 (5.12%) | 159.88 | 150.00 - 163.27 | 1.5971 times |
| Fri 04 April 2025 | 155.06 (4.1%) | 145.00 | 145.00 - 159.90 | 0.2811 times |
| Fri 28 March 2025 | 148.96 (-13.34%) | 180.00 | 148.96 - 180.00 | 1.094 times |
| Fri 21 March 2025 | 171.90 (4.87%) | 157.00 | 150.00 - 173.20 | 3.3453 times |
| Thu 13 March 2025 | 163.92 (-13.31%) | 194.45 | 162.57 - 194.45 | 1.1993 times |
| Fri 07 March 2025 | 189.09 (-1.03%) | 191.06 | 184.00 - 199.40 | 1.35 times |
| Fri 28 February 2025 | 191.06 (-12.58%) | 219.00 | 190.58 - 220.00 | 0.3141 times |
| Fri 21 February 2025 | 218.56 (-1.64%) | 217.00 | 205.00 - 224.09 | 0.6323 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS_BE are 148.96 and 153.78
| Monthly Target 1 | 147.69 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 152.51 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 152.75 (3.6%) | 154.80 | 149.98 - 154.80 | 0.0124 times |
| Wed 30 April 2025 | 147.44 (-1.02%) | 145.00 | 145.00 - 179.80 | 0.7635 times |
| Fri 28 March 2025 | 148.96 (-22.03%) | 191.06 | 148.96 - 199.40 | 2.0105 times |
| Fri 28 February 2025 | 191.06 (-14.8%) | 234.00 | 190.58 - 235.00 | 0.9462 times |
| Fri 31 January 2025 | 224.25 (-28.79%) | 314.00 | 192.00 - 314.00 | 2.1296 times |
| Tue 31 December 2024 | 314.90 (0%) | 296.00 | 295.90 - 324.00 | 0.1377 times |
| Wed 30 July 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS_BE
DMA (daily moving average) of Indo Us INDOUS_BE
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 164.42 |
| 20 day DMA | 160.44 |
| 35 day DMA | 164.94 |
| 50 day DMA | 179.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Us INDOUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 157.8 | 162.98 |
| 12 day EMA | 160.48 | 161.89 | 164.52 |
| 20 day EMA | 163.22 | 164.32 | 166.1 |
| 35 day EMA | 172.07 | 173.21 | 174.73 |
| 50 day EMA | 180.45 | 181.58 | 182.97 |
SMA (simple moving average) of Indo Us INDOUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 160.7 | 165.24 |
| 12 day SMA | 164.42 | 164.65 | 165.27 |
| 20 day SMA | 160.44 | 160.92 | 162.09 |
| 35 day SMA | 164.94 | 166.09 | 167.31 |
| 50 day SMA | 179.05 | 180.51 | 181.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.