Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 13.68 and 14.47
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.1 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (-2.75%) | 14.54 | 14.00 - 14.79 | 0.74 times | Wed 24 December 2025 | 14.54 (-1.22%) | 14.84 | 14.26 - 15.37 | 0.7261 times | Tue 23 December 2025 | 14.72 (0.07%) | 14.83 | 14.19 - 16.40 | 1.804 times | Mon 22 December 2025 | 14.71 (0.41%) | 14.53 | 13.94 - 15.10 | 1.0869 times | Fri 19 December 2025 | 14.65 (7.17%) | 13.80 | 13.80 - 15.60 | 3.3001 times | Thu 18 December 2025 | 13.67 (-0.51%) | 13.73 | 13.58 - 14.66 | 0.3702 times | Wed 17 December 2025 | 13.74 (-1.01%) | 13.88 | 13.70 - 14.08 | 0.2866 times | Tue 16 December 2025 | 13.88 (-0.64%) | 14.20 | 13.80 - 14.20 | 0.3555 times | Mon 15 December 2025 | 13.97 (-2.65%) | 14.43 | 13.80 - 14.53 | 0.5923 times | Sat 13 December 2025 | 14.35 (0%) | 14.82 | 14.06 - 15.08 | 0.7384 times | Fri 12 December 2025 | 14.35 (-1.51%) | 14.82 | 14.06 - 15.08 | 0.7384 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 12.81 and 15.27
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 1.2051 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 1.3565 times | Sat 13 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 1.5385 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 1.8629 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 2.2033 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.3687 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 0.9992 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1092 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.2024 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.1542 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.2539 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.18 and 16.54
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (-21.14%) | 18.01 | 13.58 - 18.94 | 2.5175 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.5538 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.3641 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4017 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.3866 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.5809 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.8897 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.2981 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.0894 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.9181 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.9662 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.27 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.5 | 14.48 |
| 12 day EMA | 14.55 | 14.62 | 14.64 |
| 20 day EMA | 14.82 | 14.89 | 14.93 |
| 35 day EMA | 15.09 | 15.15 | 15.19 |
| 50 day EMA | 15.45 | 15.5 | 15.54 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.46 | 14.3 |
| 12 day SMA | 14.27 | 14.33 | 14.37 |
| 20 day SMA | 15.03 | 15.22 | 15.32 |
| 35 day SMA | 15.51 | 15.54 | 15.55 |
| 50 day SMA | 15.53 | 15.55 | 15.57 |
| 100 day SMA | 16.23 | 16.27 | 16.3 |
| 150 day SMA | 17.44 | 17.48 | 17.52 |
| 200 day SMA | 17.66 | 17.67 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.