Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.47 and 9.05
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.48 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.91 (-1.22%) | 9.19 | 8.61 - 9.19 | 1.0318 times | Fri 04 September 2026 | 9.02 (-0.33%) | 9.19 | 8.93 - 9.20 | 0.9462 times | Thu 03 September 2026 | 9.05 (0.78%) | 9.15 | 8.98 - 9.15 | 0.6356 times | Wed 02 September 2026 | 8.98 (-0.66%) | 9.00 | 8.81 - 9.09 | 0.9689 times | Tue 01 September 2026 | 9.04 (-2.16%) | 9.20 | 9.02 - 9.26 | 0.6783 times | Mon 31 August 2026 | 9.24 (0.87%) | 9.15 | 9.15 - 9.39 | 1.0621 times | Fri 28 August 2026 | 9.16 (-0.54%) | 9.15 | 9.10 - 9.35 | 0.8752 times | Thu 27 August 2026 | 9.21 (-1.39%) | 9.37 | 9.08 - 9.44 | 1.0182 times | Wed 26 August 2026 | 9.34 (0.76%) | 9.49 | 9.21 - 9.49 | 1.3321 times | Tue 25 August 2026 | 9.27 (-0.86%) | 9.38 | 9.06 - 9.38 | 1.4515 times | Mon 24 August 2026 | 9.35 (1.96%) | 9.26 | 9.15 - 9.39 | 2.5821 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.47 and 9.05
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.91 (-1.22%) | 9.19 | 8.61 - 9.19 | 0.0397 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.165 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.2792 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 0.6003 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.3213 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.4553 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 1.0776 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.7447 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 3.0238 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 2.2932 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 1.3226 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.44 and 9.09
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.91 (-3.57%) | 9.20 | 8.61 - 9.26 | 0.0284 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2149 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0788 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5762 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8707 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2535 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1435 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6143 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9882 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2315 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2554 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.32 |
| 150 day DMA | 12.04 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.06 | 9.08 |
| 12 day EMA | 9.1 | 9.13 | 9.15 |
| 20 day EMA | 9.18 | 9.21 | 9.23 |
| 35 day EMA | 9.11 | 9.12 | 9.13 |
| 50 day EMA | 9.19 | 9.2 | 9.21 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.07 | 9.09 |
| 12 day SMA | 9.15 | 9.16 | 9.12 |
| 20 day SMA | 9.02 | 9.02 | 9.11 |
| 35 day SMA | 9.69 | 9.72 | 9.72 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 10.32 | 10.39 | 10.46 |
| 150 day SMA | 12.04 | 12.09 | 12.13 |
| 200 day SMA | 13.21 | 13.25 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.