Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 14.23 and 16.03
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.48 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (7.17%) | 13.80 | 13.80 - 15.60 | 3.27 times | Thu 18 December 2025 | 13.67 (-0.51%) | 13.73 | 13.58 - 14.66 | 0.3668 times | Wed 17 December 2025 | 13.74 (-1.01%) | 13.88 | 13.70 - 14.08 | 0.284 times | Tue 16 December 2025 | 13.88 (-0.64%) | 14.20 | 13.80 - 14.20 | 0.3523 times | Mon 15 December 2025 | 13.97 (-2.65%) | 14.43 | 13.80 - 14.53 | 0.5869 times | Sat 13 December 2025 | 14.35 (0%) | 14.82 | 14.06 - 15.08 | 0.7317 times | Fri 12 December 2025 | 14.35 (-1.51%) | 14.82 | 14.06 - 15.08 | 0.7317 times | Thu 11 December 2025 | 14.57 (-1.82%) | 14.99 | 14.50 - 15.28 | 0.6323 times | Wed 10 December 2025 | 14.84 (-0.74%) | 15.10 | 14.70 - 15.44 | 0.5163 times | Tue 09 December 2025 | 14.95 (-6.27%) | 16.10 | 14.67 - 16.39 | 2.5281 times | Mon 08 December 2025 | 15.95 (-2.74%) | 16.10 | 15.70 - 16.67 | 0.3719 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.12 and 16.14
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 1.4991 times | Sat 13 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 1.7003 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 2.0587 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 2.4349 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.4075 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 1.1042 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1207 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.2236 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.1704 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.2806 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.2202 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.44 and 16.8
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (-18.29%) | 18.01 | 13.58 - 18.94 | 2.1165 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.6371 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.3836 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4232 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4073 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.6121 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.9374 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.3677 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.1478 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.9673 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.018 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.96 | 14.1 |
| 12 day EMA | 14.6 | 14.59 | 14.76 |
| 20 day EMA | 14.99 | 15.03 | 15.17 |
| 35 day EMA | 15.31 | 15.35 | 15.45 |
| 50 day EMA | 15.51 | 15.54 | 15.62 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.92 | 14.06 |
| 12 day SMA | 14.61 | 14.8 | 15.03 |
| 20 day SMA | 15.46 | 15.49 | 15.59 |
| 35 day SMA | 15.59 | 15.63 | 15.68 |
| 50 day SMA | 15.62 | 15.64 | 15.69 |
| 100 day SMA | 16.37 | 16.41 | 16.46 |
| 150 day SMA | 17.59 | 17.63 | 17.68 |
| 200 day SMA | 17.69 | 17.7 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.