IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 11.95 and 13.3
Daily Target 1 | 11.68 |
Daily Target 2 | 12.22 |
Daily Target 3 | 13.033333333333 |
Daily Target 4 | 13.57 |
Daily Target 5 | 14.38 |
Daily price and volume Indowind Energy
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 12.75 (-4.49%) | 13.50 | 12.50 - 13.85 | 0.2575 times | Tue 25 July 2023 | 13.35 (-2.91%) | 13.95 | 13.20 - 14.20 | 0.2793 times | Mon 24 July 2023 | 13.75 (0%) | 13.95 | 13.55 - 14.65 | 0.5261 times | Fri 21 July 2023 | 13.75 (2.61%) | 13.40 | 13.20 - 14.10 | 0.4858 times | Thu 20 July 2023 | 13.40 (-9.76%) | 14.95 | 13.40 - 14.95 | 2.2277 times | Wed 19 July 2023 | 14.85 (19.76%) | 13.45 | 13.15 - 14.85 | 4.6567 times | Tue 18 July 2023 | 12.40 (18.1%) | 10.60 | 10.40 - 12.60 | 1.2746 times | Mon 17 July 2023 | 10.50 (4.48%) | 10.15 | 10.00 - 10.60 | 0.2025 times | Fri 14 July 2023 | 10.05 (0.5%) | 10.15 | 10.00 - 10.15 | 0.0413 times | Thu 13 July 2023 | 10.00 (-0.5%) | 10.10 | 10.00 - 10.15 | 0.0485 times | Wed 12 July 2023 | 10.05 (0.5%) | 10.05 | 10.00 - 10.15 | 0.0412 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 11.55 and 13.7
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.95 |
Weekly Target 3 | 13.3 |
Weekly Target 4 | 14.1 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Indowind Energy
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 12.75 (-7.27%) | 13.95 | 12.50 - 14.65 | 0.7353 times | Fri 21 July 2023 | 13.75 (36.82%) | 10.15 | 10.00 - 14.95 | 6.1204 times | Fri 14 July 2023 | 10.05 (-2.9%) | 10.40 | 9.90 - 10.60 | 0.2645 times | Fri 07 July 2023 | 10.35 (1.97%) | 10.15 | 10.05 - 10.75 | 0.3074 times | Fri 30 June 2023 | 10.15 (-1.93%) | 10.45 | 10.10 - 11.00 | 0.3001 times | Fri 23 June 2023 | 10.35 (-1.9%) | 10.50 | 9.85 - 11.05 | 0.5047 times | Fri 16 June 2023 | 10.55 (-3.21%) | 10.95 | 10.30 - 11.20 | 0.5867 times | Fri 09 June 2023 | 10.90 (0.46%) | 11.00 | 10.65 - 12.00 | 0.674 times | Fri 02 June 2023 | 10.85 (0%) | 11.05 | 10.80 - 11.60 | 0.3122 times | Fri 26 May 2023 | 10.85 (0%) | 11.10 | 10.65 - 11.45 | 0.1948 times | Fri 19 May 2023 | 10.85 (-8.82%) | 12.25 | 10.80 - 12.25 | 0.2141 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.33 and 16.38
Monthly Target 1 | 7.48 |
Monthly Target 2 | 10.12 |
Monthly Target 3 | 12.533333333333 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Indowind Energy
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 5.0196 times | Fri 30 June 2023 | 10.15 (-7.31%) | 11.00 | 9.85 - 12.00 | 1.4707 times | Wed 31 May 2023 | 10.95 (-0.9%) | 11.05 | 10.65 - 12.30 | 0.6207 times | Fri 28 April 2023 | 11.05 (20.11%) | 9.60 | 9.40 - 12.70 | 0.3714 times | Fri 31 March 2023 | 9.20 (-18.94%) | 11.50 | 8.65 - 13.05 | 0.449 times | Tue 28 February 2023 | 11.35 (-30.58%) | 11.90 | 11.30 - 11.90 | 0.028 times | Wed 11 January 2023 | 16.35 (12.37%) | 18.10 | 16.35 - 18.10 | 0.031 times | Tue 24 May 2022 | 14.55 (-13.13%) | 16.95 | 14.45 - 17.75 | 0.6533 times | Fri 29 April 2022 | 16.75 (-2.9%) | 17.50 | 16.55 - 20.35 | 1.1622 times | Thu 31 March 2022 | 17.25 (-8.97%) | 16.10 | 15.15 - 17.40 | 0.194 times | Wed 01 December 2021 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0114 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
DMA period | DMA value |
5 day DMA | 13.4 |
12 day DMA | 12.07 |
20 day DMA | 11.35 |
35 day DMA | 11.04 |
50 day DMA | 11.01 |
100 day DMA | 11.12 |
150 day DMA | 13.06 |
200 day DMA | 12.11 |
EMA (exponential moving average) of Indowind Energy INDOWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.1 | 13.28 | 13.25 |
12 day EMA | 12.42 | 12.36 | 12.18 |
20 day EMA | 11.89 | 11.8 | 11.64 |
35 day EMA | 11.48 | 11.4 | 11.29 |
50 day EMA | 11.3 | 11.24 | 11.15 |
SMA (simple moving average) of Indowind Energy INDOWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.4 | 13.82 | 13.63 |
12 day SMA | 12.07 | 11.85 | 11.6 |
20 day SMA | 11.35 | 11.23 | 11.1 |
35 day SMA | 11.04 | 10.98 | 10.91 |
50 day SMA | 11.01 | 10.98 | 10.93 |
100 day SMA | 11.12 | 11.15 | 11.19 |
150 day SMA | 13.06 | 13.07 | 13.08 |
200 day SMA | 12.11 | 12.07 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.