IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND are 11.95 and 13.3

Daily Target 111.68
Daily Target 212.22
Daily Target 313.033333333333
Daily Target 413.57
Daily Target 514.38

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Wed 26 July 2023 12.75 (-4.49%) 13.50 12.50 - 13.85 0.2575 times
Tue 25 July 2023 13.35 (-2.91%) 13.95 13.20 - 14.20 0.2793 times
Mon 24 July 2023 13.75 (0%) 13.95 13.55 - 14.65 0.5261 times
Fri 21 July 2023 13.75 (2.61%) 13.40 13.20 - 14.10 0.4858 times
Thu 20 July 2023 13.40 (-9.76%) 14.95 13.40 - 14.95 2.2277 times
Wed 19 July 2023 14.85 (19.76%) 13.45 13.15 - 14.85 4.6567 times
Tue 18 July 2023 12.40 (18.1%) 10.60 10.40 - 12.60 1.2746 times
Mon 17 July 2023 10.50 (4.48%) 10.15 10.00 - 10.60 0.2025 times
Fri 14 July 2023 10.05 (0.5%) 10.15 10.00 - 10.15 0.0413 times
Thu 13 July 2023 10.00 (-0.5%) 10.10 10.00 - 10.15 0.0485 times
Wed 12 July 2023 10.05 (0.5%) 10.05 10.00 - 10.15 0.0412 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 11.55 and 13.7

Weekly Target 111.15
Weekly Target 211.95
Weekly Target 313.3
Weekly Target 414.1
Weekly Target 515.45

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Wed 26 July 2023 12.75 (-7.27%) 13.95 12.50 - 14.65 0.7353 times
Fri 21 July 2023 13.75 (36.82%) 10.15 10.00 - 14.95 6.1204 times
Fri 14 July 2023 10.05 (-2.9%) 10.40 9.90 - 10.60 0.2645 times
Fri 07 July 2023 10.35 (1.97%) 10.15 10.05 - 10.75 0.3074 times
Fri 30 June 2023 10.15 (-1.93%) 10.45 10.10 - 11.00 0.3001 times
Fri 23 June 2023 10.35 (-1.9%) 10.50 9.85 - 11.05 0.5047 times
Fri 16 June 2023 10.55 (-3.21%) 10.95 10.30 - 11.20 0.5867 times
Fri 09 June 2023 10.90 (0.46%) 11.00 10.65 - 12.00 0.674 times
Fri 02 June 2023 10.85 (0%) 11.05 10.80 - 11.60 0.3122 times
Fri 26 May 2023 10.85 (0%) 11.10 10.65 - 11.45 0.1948 times
Fri 19 May 2023 10.85 (-8.82%) 12.25 10.80 - 12.25 0.2141 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.33 and 16.38

Monthly Target 17.48
Monthly Target 210.12
Monthly Target 312.533333333333
Monthly Target 415.17
Monthly Target 517.58

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Wed 26 July 2023 12.75 (25.62%) 10.15 9.90 - 14.95 5.0196 times
Fri 30 June 2023 10.15 (-7.31%) 11.00 9.85 - 12.00 1.4707 times
Wed 31 May 2023 10.95 (-0.9%) 11.05 10.65 - 12.30 0.6207 times
Fri 28 April 2023 11.05 (20.11%) 9.60 9.40 - 12.70 0.3714 times
Fri 31 March 2023 9.20 (-18.94%) 11.50 8.65 - 13.05 0.449 times
Tue 28 February 2023 11.35 (-30.58%) 11.90 11.30 - 11.90 0.028 times
Wed 11 January 2023 16.35 (12.37%) 18.10 16.35 - 18.10 0.031 times
Tue 24 May 2022 14.55 (-13.13%) 16.95 14.45 - 17.75 0.6533 times
Fri 29 April 2022 16.75 (-2.9%) 17.50 16.55 - 20.35 1.1622 times
Thu 31 March 2022 17.25 (-8.97%) 16.10 15.15 - 17.40 0.194 times
Wed 01 December 2021 18.95 (4.99%) 18.95 18.95 - 18.95 0.0114 times

 monthly chart IndowindEnergy

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 13.4
12 day DMA 12.07
20 day DMA 11.35
35 day DMA 11.04
50 day DMA 11.01
100 day DMA 11.12
150 day DMA 13.06
200 day DMA 12.11

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2813.25
12 day EMA12.4212.3612.18
20 day EMA11.8911.811.64
35 day EMA11.4811.411.29
50 day EMA11.311.2411.15

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.8213.63
12 day SMA12.0711.8511.6
20 day SMA11.3511.2311.1
35 day SMA11.0410.9810.91
50 day SMA11.0110.9810.93
100 day SMA11.1211.1511.19
150 day SMA13.0613.0713.08
200 day SMA12.1112.0712.04
Back to top | Use Dark Theme