Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.3 and 8.88
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.34 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (4.58%) | 8.95 | 8.51 - 9.09 | 1.5284 times | Tue 07 April 2026 | 8.29 (4.67%) | 8.08 | 7.80 - 8.75 | 1.3542 times | Mon 06 April 2026 | 7.92 (2.19%) | 8.32 | 7.50 - 8.32 | 0.7552 times | Thu 02 April 2026 | 7.75 (7.79%) | 7.29 | 7.16 - 7.95 | 1.2728 times | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 1.216 times | Mon 30 March 2026 | 7.06 (-7.95%) | 7.79 | 7.00 - 7.79 | 0.9079 times | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.3639 times | Wed 25 March 2026 | 8.40 (1.08%) | 8.50 | 8.31 - 8.59 | 0.5526 times | Tue 24 March 2026 | 8.31 (-1.31%) | 8.70 | 8.20 - 8.70 | 0.5813 times | Mon 23 March 2026 | 8.42 (-4.64%) | 8.98 | 8.25 - 8.98 | 0.4678 times | Fri 20 March 2026 | 8.83 (0.91%) | 9.22 | 8.71 - 9.22 | 0.3676 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.09 and 9.68
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (11.87%) | 8.32 | 7.50 - 9.09 | 0.693 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.6471 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.565 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.5997 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.5898 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.5344 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.7034 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.6936 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.6457 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 2.3285 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 2.1363 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.84 and 9.92
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (22.8%) | 7.76 | 7.01 - 9.09 | 0.4399 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.9277 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.4011 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.2838 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7201 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0529 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2467 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2722 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2619 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3937 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6029 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.87 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 7.93 | 7.75 |
| 12 day EMA | 8.16 | 8.07 | 8.03 |
| 20 day EMA | 8.44 | 8.42 | 8.43 |
| 35 day EMA | 9.22 | 9.25 | 9.31 |
| 50 day EMA | 10.06 | 10.12 | 10.19 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.64 | 7.52 |
| 12 day SMA | 8.11 | 8.13 | 8.13 |
| 20 day SMA | 8.3 | 8.31 | 8.35 |
| 35 day SMA | 8.99 | 9.09 | 9.19 |
| 50 day SMA | 9.87 | 9.98 | 10.08 |
| 100 day SMA | 12.61 | 12.67 | 12.74 |
| 150 day SMA | 13.82 | 13.87 | 13.93 |
| 200 day SMA | 15.07 | 15.13 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.