Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 16.55 and 17.8
| Daily Target 1 | 15.58 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18.08 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (3.29%) | 16.14 | 16.14 - 17.39 | 1.7434 times | Wed 03 December 2025 | 16.41 (-2.21%) | 16.65 | 16.18 - 16.89 | 0.2127 times | Tue 02 December 2025 | 16.78 (-1.06%) | 17.01 | 16.65 - 17.90 | 1.7466 times | Mon 01 December 2025 | 16.96 (-5.41%) | 18.01 | 16.70 - 18.94 | 0.714 times | Fri 28 November 2025 | 17.93 (7.56%) | 16.41 | 16.20 - 18.84 | 2.7543 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.86 | 16.25 - 17.75 | 1.1138 times | Wed 26 November 2025 | 16.86 (10.48%) | 15.59 | 15.26 - 17.99 | 1.3847 times | Tue 25 November 2025 | 15.26 (-0.78%) | 15.55 | 15.00 - 15.64 | 0.1151 times | Mon 24 November 2025 | 15.38 (-1.35%) | 15.60 | 15.30 - 15.97 | 0.1128 times | Fri 21 November 2025 | 15.59 (-0.95%) | 15.60 | 15.50 - 15.95 | 0.1026 times | Thu 20 November 2025 | 15.74 (-1.07%) | 15.85 | 15.70 - 16.20 | 0.0886 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 15.15 and 17.95
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (-5.47%) | 18.01 | 16.14 - 18.94 | 2.7871 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 3.4584 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.5788 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 1.5684 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1715 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.3176 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.242 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.3986 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.3128 times | Fri 03 October 2025 | 16.52 (1.35%) | 16.85 | 16.01 - 17.00 | 0.1648 times | Fri 26 September 2025 | 16.30 (-2.63%) | 16.98 | 16.20 - 17.30 | 0.2069 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 15.15 and 17.95
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (-5.47%) | 18.01 | 16.14 - 18.94 | 0.9106 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.8875 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.4423 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4879 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4696 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.7057 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 1.0808 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.5769 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.3234 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 1.1153 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.1737 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.69 | 16.83 |
| 12 day EMA | 16.54 | 16.46 | 16.47 |
| 20 day EMA | 16.36 | 16.3 | 16.29 |
| 35 day EMA | 16.26 | 16.22 | 16.21 |
| 50 day EMA | 16.2 | 16.17 | 16.16 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.95 | 17.04 |
| 12 day SMA | 16.37 | 16.32 | 16.31 |
| 20 day SMA | 16.22 | 16.13 | 16.08 |
| 35 day SMA | 15.95 | 15.91 | 15.88 |
| 50 day SMA | 16.03 | 16.04 | 16.04 |
| 100 day SMA | 16.92 | 16.95 | 16.99 |
| 150 day SMA | 17.98 | 17.99 | 18.02 |
| 200 day SMA | 17.89 | 17.91 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.