Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 11.92 and 12.52
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.65 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (0.08%) | 12.13 | 11.70 - 12.30 | 0.2342 times | Thu 12 February 2026 | 12.13 (1.93%) | 12.00 | 11.89 - 12.75 | 0.8337 times | Wed 11 February 2026 | 11.90 (3.48%) | 11.50 | 11.45 - 13.00 | 1.6768 times | Tue 10 February 2026 | 11.50 (3.88%) | 11.18 | 10.88 - 11.99 | 1.3273 times | Mon 09 February 2026 | 11.07 (2.12%) | 11.20 | 10.70 - 11.22 | 0.4125 times | Fri 06 February 2026 | 10.84 (-1%) | 11.01 | 10.74 - 11.01 | 0.1547 times | Thu 05 February 2026 | 10.95 (1.67%) | 10.90 | 10.55 - 11.25 | 0.3759 times | Wed 04 February 2026 | 10.77 (-5.61%) | 11.89 | 10.70 - 11.89 | 1.9993 times | Tue 03 February 2026 | 11.41 (-0.78%) | 12.25 | 11.33 - 12.25 | 1.2345 times | Mon 02 February 2026 | 11.50 (1.32%) | 11.50 | 10.92 - 11.98 | 1.751 times | Sun 01 February 2026 | 11.35 (-4.3%) | 11.86 | 11.16 - 12.77 | 0.8298 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 11.42 and 13.72
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.2482 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 1.7661 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.6204 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.0233 times | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.6775 times | Fri 09 January 2026 | 14.67 (-7.85%) | 15.92 | 14.36 - 16.29 | 0.3204 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.101 times | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 0.6938 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 0.7811 times | Fri 12 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 0.7683 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 1.0726 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.35 and 13.8
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (2.36%) | 11.86 | 10.55 - 13.00 | 1.6259 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.4793 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.8673 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.143 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2678 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2955 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2844 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.4273 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6545 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 0.9549 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.8014 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.45 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.69 | 11.47 |
| 12 day EMA | 11.91 | 11.87 | 11.82 |
| 20 day EMA | 12.38 | 12.41 | 12.44 |
| 35 day EMA | 13.07 | 13.13 | 13.19 |
| 50 day EMA | 13.97 | 14.04 | 14.12 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.49 | 11.25 |
| 12 day SMA | 11.45 | 11.47 | 11.58 |
| 20 day SMA | 12.35 | 12.53 | 12.76 |
| 35 day SMA | 13.55 | 13.62 | 13.7 |
| 50 day SMA | 13.93 | 14.01 | 14.1 |
| 100 day SMA | 14.98 | 15.03 | 15.08 |
| 150 day SMA | 15.94 | 16 | 16.05 |
| 200 day SMA | 16.98 | 17.02 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.