Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 15.63 and 16.98
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.716666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 18.07 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.40 (1.93%) | 16.50 | 16.20 - 17.55 | 1.1411 times |
| Thu 27 March 2025 | 16.09 (-2.19%) | 17.00 | 15.73 - 17.14 | 1.3349 times |
| Wed 26 March 2025 | 16.45 (-4.8%) | 17.80 | 16.40 - 17.99 | 1.064 times |
| Tue 25 March 2025 | 17.28 (-4.21%) | 18.06 | 17.10 - 18.25 | 0.6022 times |
| Mon 24 March 2025 | 18.04 (2.79%) | 18.00 | 17.62 - 18.18 | 0.7832 times |
| Fri 21 March 2025 | 17.55 (0.8%) | 17.44 | 17.30 - 17.95 | 0.6363 times |
| Thu 20 March 2025 | 17.41 (-2.03%) | 17.99 | 17.10 - 18.00 | 0.9003 times |
| Wed 19 March 2025 | 17.77 (7.96%) | 16.73 | 16.47 - 18.01 | 1.827 times |
| Tue 18 March 2025 | 16.46 (3.85%) | 15.95 | 15.81 - 17.08 | 1.2612 times |
| Mon 17 March 2025 | 15.85 (0.51%) | 16.00 | 15.77 - 16.40 | 0.4499 times |
| Thu 13 March 2025 | 15.77 (-1.19%) | 16.40 | 15.59 - 16.40 | 0.5604 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.81 and 17.33
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.40 (-6.55%) | 18.00 | 15.73 - 18.25 | 1.129 times |
| Fri 21 March 2025 | 17.55 (11.29%) | 16.00 | 15.77 - 18.01 | 1.1632 times |
| Thu 13 March 2025 | 15.77 (-9.78%) | 17.85 | 15.59 - 17.99 | 0.6816 times |
| Fri 07 March 2025 | 17.48 (7.77%) | 16.60 | 14.16 - 17.80 | 0.9504 times |
| Fri 28 February 2025 | 16.22 (-10.24%) | 18.00 | 15.61 - 18.08 | 0.6263 times |
| Fri 21 February 2025 | 18.07 (-0.77%) | 18.02 | 16.65 - 18.79 | 1.2906 times |
| Fri 14 February 2025 | 18.21 (-22.87%) | 23.92 | 17.61 - 23.99 | 1.3375 times |
| Fri 07 February 2025 | 23.61 (-0.34%) | 24.45 | 22.75 - 24.45 | 0.8755 times |
| Fri 31 January 2025 | 23.69 (6.52%) | 22.27 | 20.35 - 24.00 | 1.0152 times |
| Fri 24 January 2025 | 22.24 (-5.92%) | 23.90 | 22.14 - 24.60 | 0.9308 times |
| Fri 17 January 2025 | 23.64 (-0.67%) | 23.00 | 21.86 - 24.74 | 1.0987 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 13.24 and 17.33
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.7932 times |
| Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.8348 times |
| Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.5126 times |
| Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.5351 times |
| Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.4705 times |
| Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.1854 times |
| Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.9723 times |
| Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.7051 times |
| Fri 31 May 2024 | 21.30 (-7.59%) | 23.50 | 20.75 - 25.05 | 0.8184 times |
| Tue 30 April 2024 | 23.05 (80.78%) | 23.35 | 22.50 - 24.90 | 0.1725 times |
| Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 3.0768 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.81 |
| 50 day DMA | 19.31 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.4 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.75 | 17.08 |
| 12 day EMA | 16.81 | 16.89 | 17.04 |
| 20 day EMA | 17.12 | 17.2 | 17.32 |
| 35 day EMA | 18.22 | 18.33 | 18.46 |
| 50 day EMA | 19.41 | 19.53 | 19.67 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.08 | 17.35 |
| 12 day SMA | 16.75 | 16.75 | 16.78 |
| 20 day SMA | 16.65 | 16.66 | 16.72 |
| 35 day SMA | 17.81 | 18 | 18.2 |
| 50 day SMA | 19.31 | 19.45 | 19.6 |
| 100 day SMA | 21.28 | 21.34 | 21.4 |
| 150 day SMA | 22.4 | 22.44 | 22.5 |
| 200 day SMA | 20.61 | 20.58 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.