Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 9.02 and 9.24
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.39 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.22 (0.88%) | 9.23 | 9.03 - 9.25 | 0.8325 times | Fri 24 July 2026 | 9.14 (0.11%) | 9.23 | 8.93 - 9.27 | 0.5479 times | Thu 23 July 2026 | 9.13 (-1.51%) | 9.14 | 9.00 - 9.36 | 0.6344 times | Wed 22 July 2026 | 9.27 (0.54%) | 9.22 | 9.10 - 9.45 | 0.5795 times | Tue 21 July 2026 | 9.22 (0.11%) | 9.30 | 9.02 - 9.35 | 2.075 times | Mon 20 July 2026 | 9.21 (-1.5%) | 9.35 | 9.00 - 9.35 | 1.7768 times | Fri 17 July 2026 | 9.35 (0.21%) | 9.43 | 9.12 - 9.43 | 0.801 times | Thu 16 July 2026 | 9.33 (0.11%) | 9.32 | 9.11 - 9.45 | 0.7787 times | Wed 15 July 2026 | 9.32 (-0.85%) | 9.47 | 9.20 - 9.50 | 0.7251 times | Tue 14 July 2026 | 9.40 (0.97%) | 9.30 | 9.06 - 9.70 | 1.2493 times | Mon 13 July 2026 | 9.31 (0.98%) | 9.27 | 9.05 - 9.50 | 0.6657 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.02 and 9.24
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.22 (0.88%) | 9.23 | 9.03 - 9.25 | 0.083 times | Fri 24 July 2026 | 9.14 (-2.25%) | 9.35 | 8.93 - 9.45 | 0.5595 times | Fri 17 July 2026 | 9.35 (1.41%) | 9.27 | 9.05 - 9.70 | 0.4206 times | Fri 10 July 2026 | 9.22 (-2.23%) | 9.55 | 8.80 - 9.66 | 0.4608 times | Fri 03 July 2026 | 9.43 (3.63%) | 9.15 | 8.75 - 9.80 | 3.6855 times | Thu 25 June 2026 | 9.10 (-0.87%) | 9.03 | 9.00 - 9.30 | 0.5154 times | Fri 19 June 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.60 | 1.3831 times | Fri 12 June 2026 | 8.99 (-4.46%) | 9.41 | 8.85 - 9.49 | 1.1643 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.8435 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.8843 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.5885 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.51 and 9.51
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.22 (-2.85%) | 9.80 | 8.80 - 9.80 | 0.3582 times | Tue 30 June 2026 | 9.49 (-2.47%) | 9.75 | 8.75 - 9.85 | 1.3279 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.5502 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.6218 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.4971 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.4042 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 1.0045 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6352 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 1.0175 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5836 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.3822 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.41 |
| 100 day DMA | 16.02 |
| 150 day DMA | 19 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.19 | 9.22 |
| 12 day EMA | 9.25 | 9.25 | 9.27 |
| 20 day EMA | 9.27 | 9.28 | 9.3 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.19 | 9.24 |
| 12 day SMA | 9.26 | 9.26 | 9.27 |
| 20 day SMA | 9.3 | 9.29 | 9.29 |
| 35 day SMA | 9.26 | 9.27 | 9.28 |
| 50 day SMA | 9.41 | 9.42 | 9.44 |
| 100 day SMA | 16.02 | 16.19 | 16.38 |
| 150 day SMA | 19 | 19.08 | 19.16 |
| 200 day SMA | 20.59 | 20.64 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.