Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 22.1 and 23
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.73 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.60 (0.22%) | 23.10 | 22.50 - 23.40 | 0.5307 times | Fri 19 April 2024 | 22.55 (1.12%) | 21.35 | 21.30 - 23.25 | 0.7021 times | Thu 18 April 2024 | 22.30 (0.68%) | 22.15 | 22.00 - 23.20 | 0.8816 times | Tue 16 April 2024 | 22.15 (-1.12%) | 22.40 | 21.80 - 22.60 | 0.6148 times | Mon 15 April 2024 | 22.40 (-1.75%) | 21.75 | 21.70 - 23.20 | 0.8224 times | Fri 12 April 2024 | 22.80 (-2.98%) | 23.35 | 22.50 - 23.35 | 0.7457 times | Wed 10 April 2024 | 23.50 (-0.84%) | 23.70 | 22.65 - 24.10 | 0.8488 times | Tue 09 April 2024 | 23.70 (-3.46%) | 23.35 | 23.35 - 24.95 | 1.2765 times | Mon 08 April 2024 | 24.55 (-1.6%) | 25.85 | 23.75 - 26.15 | 1.9774 times | Fri 05 April 2024 | 24.95 (4.83%) | 24.95 | 23.90 - 24.95 | 1.6 times | Thu 04 April 2024 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.5845 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 22.1 and 23
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.60 (0.22%) | 23.10 | 22.50 - 23.40 | 0.1459 times | Fri 19 April 2024 | 22.55 (-1.1%) | 21.75 | 21.30 - 23.25 | 0.8308 times | Fri 12 April 2024 | 22.80 (-8.62%) | 25.85 | 22.50 - 26.15 | 1.3334 times | Fri 05 April 2024 | 24.95 (26.65%) | 19.70 | 19.70 - 24.95 | 1.0471 times | Thu 28 March 2024 | 19.70 (-3.19%) | 20.35 | 19.15 - 20.55 | 0.5483 times | Fri 22 March 2024 | 20.35 (-7.08%) | 22.30 | 20.00 - 23.20 | 2.0395 times | Fri 15 March 2024 | 21.90 (4.04%) | 22.00 | 19.85 - 23.20 | 2.1223 times | Thu 07 March 2024 | 21.05 (-3.66%) | 21.45 | 20.50 - 21.45 | 0.4776 times | Sat 02 March 2024 | 21.85 (-11.18%) | 24.60 | 21.85 - 24.60 | 0.5401 times | Fri 23 February 2024 | 24.60 (-6.29%) | 25.75 | 24.15 - 25.75 | 0.9149 times | Fri 16 February 2024 | 26.25 (-9.33%) | 28.40 | 26.25 - 28.40 | 0.2673 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 21.15 and 27.6
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6636 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 1.063 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.6097 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.4441 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.4899 times | Thu 30 November 2023 | 17.40 (4.19%) | 16.50 | 15.20 - 17.70 | 0.7894 times | Tue 31 October 2023 | 16.70 (23.25%) | 13.80 | 12.85 - 19.00 | 1.6311 times | Fri 29 September 2023 | 13.55 (2.65%) | 13.25 | 12.90 - 14.40 | 1.0038 times | Thu 31 August 2023 | 13.20 (0.38%) | 13.80 | 12.35 - 14.50 | 1.1035 times | Mon 31 July 2023 | 13.15 (10.5%) | 12.95 | 12.15 - 13.15 | 0.2018 times | Mon 27 February 2023 | 11.90 (-13.14%) | 13.95 | 11.90 - 13.95 | 0.4304 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.42 |
| 150 day DMA | 20.77 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.58 | 22.59 |
| 12 day EMA | 22.59 | 22.59 | 22.6 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 23.27 | 23.31 | 23.36 |
| 50 day EMA | 23.96 | 24.02 | 24.08 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.44 | 22.63 |
| 12 day SMA | 23.17 | 23.09 | 22.93 |
| 20 day SMA | 22.07 | 22.02 | 22.03 |
| 35 day SMA | 22 | 22.03 | 22.07 |
| 50 day SMA | 23.35 | 23.51 | 23.69 |
| 100 day SMA | 23.42 | 23.37 | 23.31 |
| 150 day SMA | 20.77 | 20.72 | 20.66 |
| 200 day SMA | 18.91 | 18.86 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.