Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 21.66 and 22.95
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.19 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.21 (2.4%) | 21.50 | 21.10 - 22.39 | 0.6811 times | Thu 17 October 2024 | 21.69 (-2.3%) | 22.20 | 21.50 - 22.30 | 0.8243 times | Wed 16 October 2024 | 22.20 (-1.9%) | 22.96 | 22.10 - 22.96 | 0.7184 times | Tue 15 October 2024 | 22.63 (-0.09%) | 22.53 | 22.35 - 23.00 | 0.478 times | Mon 14 October 2024 | 22.65 (-0.26%) | 23.20 | 22.52 - 23.20 | 0.5636 times | Fri 11 October 2024 | 22.71 (-0.35%) | 23.19 | 22.50 - 23.29 | 0.8609 times | Thu 10 October 2024 | 22.79 (-0.26%) | 23.50 | 22.60 - 23.55 | 1.2705 times | Wed 09 October 2024 | 22.85 (4.01%) | 22.44 | 22.00 - 23.06 | 1.2388 times | Tue 08 October 2024 | 21.97 (4.97%) | 20.93 | 20.15 - 21.97 | 1.3501 times | Mon 07 October 2024 | 20.93 (-5.04%) | 22.09 | 20.93 - 22.48 | 2.0141 times | Fri 04 October 2024 | 22.04 (-3.46%) | 22.80 | 21.80 - 23.18 | 2.8325 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 20.61 and 22.71
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.344 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 0.7095 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 0.9732 times | Fri 27 September 2024 | 22.87 (-3.05%) | 23.60 | 22.71 - 24.95 | 1.3369 times | Fri 20 September 2024 | 23.59 (-5.79%) | 25.50 | 23.10 - 25.75 | 0.8538 times | Fri 13 September 2024 | 25.04 (4.51%) | 24.20 | 22.65 - 25.04 | 0.8411 times | Fri 06 September 2024 | 23.96 (-3.7%) | 24.97 | 23.06 - 25.15 | 0.8065 times | Fri 30 August 2024 | 24.88 (-4.75%) | 26.50 | 24.31 - 26.60 | 1.0038 times | Fri 23 August 2024 | 26.12 (-3.55%) | 27.77 | 24.70 - 28.35 | 2.112 times | Fri 16 August 2024 | 27.08 (-8.54%) | 29.90 | 26.00 - 29.90 | 1.0192 times | Fri 09 August 2024 | 29.61 (-0.27%) | 29.69 | 28.11 - 31.38 | 1.7515 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 19.48 and 22.88
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.5489 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.3216 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.1224 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.8868 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.5608 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 0.8982 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5152 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.2202 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.2589 times | Thu 30 November 2023 | 17.40 (4.19%) | 16.50 | 15.20 - 17.70 | 0.667 times | Tue 31 October 2023 | 16.70 (23.25%) | 13.80 | 12.85 - 19.00 | 1.3782 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.68 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.21 | 22.47 |
| 12 day EMA | 22.47 | 22.52 | 22.67 |
| 20 day EMA | 22.84 | 22.91 | 23.04 |
| 35 day EMA | 23.72 | 23.81 | 23.93 |
| 50 day EMA | 24.63 | 24.73 | 24.85 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.38 | 22.6 |
| 12 day SMA | 22.29 | 22.37 | 22.44 |
| 20 day SMA | 22.79 | 22.87 | 23.01 |
| 35 day SMA | 23.41 | 23.47 | 23.57 |
| 50 day SMA | 24.46 | 24.59 | 24.75 |
| 100 day SMA | 24.37 | 24.38 | 24.4 |
| 150 day SMA | 24.68 | 24.69 | 24.7 |
| 200 day SMA | 22.94 | 22.9 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.