Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 9.37 and 9.87
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.24 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.73 (-0.41%) | 9.81 | 9.50 - 10.00 | 1.6224 times | Wed 27 May 2026 | 9.77 (-1.81%) | 9.90 | 9.70 - 10.00 | 2.0546 times | Tue 26 May 2026 | 9.95 (-0.2%) | 9.97 | 9.83 - 10.25 | 0.9101 times | Mon 25 May 2026 | 9.97 (2.26%) | 9.71 | 9.71 - 10.00 | 0.9112 times | Fri 22 May 2026 | 9.75 (0.62%) | 9.69 | 9.69 - 9.86 | 0.4595 times | Thu 21 May 2026 | 9.69 (-0.82%) | 9.80 | 9.62 - 10.00 | 0.8937 times | Wed 20 May 2026 | 9.77 (-1.11%) | 9.90 | 9.75 - 9.98 | 0.6372 times | Tue 19 May 2026 | 9.88 (0.51%) | 9.99 | 9.78 - 9.99 | 0.5951 times | Mon 18 May 2026 | 9.83 (-1.8%) | 10.10 | 9.75 - 10.10 | 1.074 times | Fri 15 May 2026 | 10.01 (0.7%) | 9.88 | 9.62 - 10.09 | 0.8422 times | Thu 14 May 2026 | 9.94 (1.84%) | 9.75 | 9.50 - 10.05 | 1.9901 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.62 and 10.37
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.6879 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.4578 times | Fri 15 May 2026 | 10.01 (-5.39%) | 10.45 | 9.39 - 10.58 | 0.9159 times | Fri 08 May 2026 | 10.58 (-52.36%) | 10.95 | 10.40 - 10.95 | 0.2522 times | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.5227 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 1.078 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 1.4788 times | Fri 27 September 2024 | 22.87 (-3.05%) | 23.60 | 22.71 - 24.95 | 2.0314 times | Fri 20 September 2024 | 23.59 (-5.79%) | 25.50 | 23.10 - 25.75 | 1.2973 times | Fri 13 September 2024 | 25.04 (4.51%) | 24.20 | 22.65 - 25.04 | 1.278 times | Fri 06 September 2024 | 23.96 (-3.7%) | 24.97 | 23.06 - 25.15 | 1.2254 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.78 and 10.34
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.4947 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.559 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.346 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.1616 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.9032 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.5711 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 0.9148 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5247 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.2427 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.2822 times | Thu 30 November 2023 | 17.40 (4.19%) | 16.50 | 15.20 - 17.70 | 0.6793 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.84 |
| 20 day DMA | 12.42 |
| 35 day DMA | 16.91 |
| 50 day DMA | 19.08 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.88 | 9.93 |
| 12 day EMA | 10.74 | 10.92 | 11.13 |
| 20 day EMA | 12.49 | 12.78 | 13.1 |
| 35 day EMA | 15.32 | 15.65 | 16 |
| 50 day EMA | 18.65 | 19.01 | 19.39 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.83 |
| 12 day SMA | 9.84 | 9.85 | 9.9 |
| 20 day SMA | 12.42 | 13.06 | 13.71 |
| 35 day SMA | 16.91 | 17.31 | 17.7 |
| 50 day SMA | 19.08 | 19.38 | 19.68 |
| 100 day SMA | 22.49 | 22.61 | 22.71 |
| 150 day SMA | 23.44 | 23.53 | 23.62 |
| 200 day SMA | 22.44 | 22.48 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.