IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6416 and 6448

Daily Target 16410.67
Daily Target 26421.33
Daily Target 36442.6666666667
Daily Target 46453.33
Daily Target 56474.67

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Fri 29 May 2026 6432.00 (-0.44%) 6460.50 6432.00 - 6464.00 0.8333 times
Wed 27 May 2026 6460.50 (0.12%) 6525.00 6453.00 - 6525.00 0.9722 times
Tue 26 May 2026 6453.00 (-4.12%) 6430.00 6132.00 - 6730.00 1.3889 times
Mon 25 May 2026 6730.00 (0%) 6730.00 6730.00 - 6730.00 0.1389 times
Fri 22 May 2026 6730.00 (1.58%) 6800.00 6500.00 - 6800.00 4.3056 times
Thu 21 May 2026 6625.00 (-2.57%) 6649.00 6495.00 - 6799.50 0.8333 times
Wed 20 May 2026 6800.00 (1.5%) 6800.00 6800.00 - 6800.00 0.1389 times
Tue 19 May 2026 6699.50 (0.76%) 6800.00 6500.00 - 6800.00 0.5556 times
Mon 18 May 2026 6649.00 (3.08%) 6649.00 6649.00 - 6649.00 0.2778 times
Fri 15 May 2026 6450.50 (-1.07%) 6551.00 6450.50 - 6551.00 0.5556 times
Thu 14 May 2026 6520.00 (-0.59%) 6562.00 6520.00 - 6562.00 10 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 5983 and 6581

Weekly Target 15833.33
Weekly Target 26132.67
Weekly Target 36431.3333333333
Weekly Target 46730.67
Weekly Target 57029.33

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.0898 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.1646 times
Fri 15 May 2026 6450.50 (-5.83%) 6780.00 6321.00 - 6900.00 0.7481 times
Fri 08 May 2026 6850.00 (0.66%) 6805.00 6600.00 - 6990.50 0.4975 times
Thu 30 April 2026 6805.10 (4.66%) 6749.95 6299.95 - 7052.50 2.3903 times
Fri 24 April 2026 6502.00 (0%) 6200.00 6136.05 - 6750.00 2.1098 times
Sun 31 May 2026 (0%) - 0 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5852.75 and 6711.25

Monthly Target 15659.67
Monthly Target 26045.83
Monthly Target 36518.1666666667
Monthly Target 46904.33
Monthly Target 57376.67

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.5 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 1.5 times
Sun 31 May 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6561.1
12 day DMA 6592.38
20 day DMA 6666.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6521.086565.626618.17
12 day EMA6588.426616.856645.27
20 day EMA6630.926651.856671.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6561.16599.76667.6
12 day SMA6592.386600.086626.71
20 day SMA6666.236679.486696.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme