IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6440 and 6584

Daily Target 16416
Daily Target 26464
Daily Target 36560
Daily Target 46608
Daily Target 56704

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Tue 21 July 2026 6512.00 (-0.88%) 6569.50 6512.00 - 6656.00 1.1312 times
Mon 20 July 2026 6569.50 (1.07%) 6500.00 6381.00 - 6569.50 1.1765 times
Fri 17 July 2026 6500.00 (-0.76%) 6489.00 6400.00 - 6500.00 1.5837 times
Thu 16 July 2026 6550.00 (-0.73%) 6550.00 6400.00 - 6550.00 1.448 times
Wed 15 July 2026 6598.00 (-0.03%) 6598.00 6598.00 - 6598.00 0.0905 times
Tue 14 July 2026 6600.00 (0.79%) 6550.00 6550.00 - 6677.00 1.3575 times
Mon 13 July 2026 6548.00 (0.28%) 6480.00 6480.00 - 6548.00 0.362 times
Fri 10 July 2026 6530.00 (2.02%) 6550.00 6450.50 - 6550.00 0.4072 times
Thu 09 July 2026 6400.50 (-1.53%) 6648.00 6331.00 - 6650.00 1.9005 times
Wed 08 July 2026 6500.00 (1.29%) 6444.00 6444.00 - 6500.00 0.543 times
Mon 06 July 2026 6417.00 (-1.5%) 6625.00 6400.00 - 6625.00 7.0588 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6446.5 and 6721.5

Weekly Target 16241.33
Weekly Target 26376.67
Weekly Target 36516.3333333333
Weekly Target 46651.67
Weekly Target 56791.33

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Tue 21 July 2026 6512.00 (0.18%) 6500.00 6381.00 - 6656.00 0.3586 times
Fri 17 July 2026 6500.00 (-0.46%) 6480.00 6400.00 - 6677.00 0.7525 times
Fri 10 July 2026 6530.00 (0.24%) 6625.00 6331.00 - 6650.00 1.5401 times
Fri 03 July 2026 6514.50 (-0.22%) 6500.00 6200.00 - 6689.00 2.5246 times
Thu 25 June 2026 6529.00 (0.45%) 6750.00 6220.00 - 6750.00 1.2307 times
Fri 19 June 2026 6499.50 (1.19%) 6420.00 6255.50 - 6748.00 1.948 times
Fri 12 June 2026 6423.00 (-0.05%) 5750.50 5750.50 - 6497.00 0.2391 times
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.9283 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.1688 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.3094 times
Fri 15 May 2026 6450.50 (-5.83%) 6780.00 6321.00 - 6900.00 1.4065 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6111.5 and 6600.5

Monthly Target 15978
Monthly Target 26245
Monthly Target 36467
Monthly Target 46734
Monthly Target 56956

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Tue 21 July 2026 6512.00 (-0.2%) 6525.00 6200.00 - 6689.00 0.9899 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.8411 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.5423 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 1.6268 times
Tue 21 July 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6545.9
12 day DMA 6519.96
20 day DMA 6505.75
35 day DMA 6458.5
50 day DMA 6522.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6534.996546.496534.98
12 day EMA6521.746523.516515.15
20 day EMA6510.1965106503.74
35 day EMA6530.286531.366529.11
50 day EMA6544.96546.246545.29

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6545.96563.56559.2
12 day SMA6519.966498.716495
20 day SMA6505.756502.46494.43
35 day SMA6458.56456.816461.4
50 day SMA6522.096524.256528.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme