IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 450.48 and 467.18

Daily Target 1447.2
Daily Target 2453.75
Daily Target 3463.9
Daily Target 4470.45
Daily Target 5480.6

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 24 December 2025 460.30 (-1.84%) 468.95 457.35 - 474.05 0.6227 times
Tue 23 December 2025 468.95 (-1.4%) 475.60 467.65 - 475.85 0.6162 times
Mon 22 December 2025 475.60 (1.15%) 474.60 470.00 - 482.20 0.7986 times
Fri 19 December 2025 470.20 (2.24%) 460.00 459.85 - 472.60 0.7697 times
Thu 18 December 2025 459.90 (-1.45%) 465.00 456.45 - 465.05 0.6067 times
Wed 17 December 2025 466.65 (-4.6%) 492.00 464.50 - 492.00 1.0708 times
Tue 16 December 2025 489.15 (-0.02%) 488.05 483.20 - 494.80 0.9139 times
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 1.9897 times
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.3059 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.3059 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.8501 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 446.4 and 471.25

Weekly Target 1441.77
Weekly Target 2451.03
Weekly Target 3466.61666666667
Weekly Target 4475.88
Weekly Target 5491.47

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 24 December 2025 460.30 (-2.11%) 474.60 457.35 - 482.20 0.1949 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.5118 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.7243 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.3907 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.4082 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.6199 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 1.4524 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 2.7598 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 2.5962 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.3419 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.7632 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 412.9 and 488.4

Monthly Target 1397.1
Monthly Target 2428.7
Monthly Target 3472.6
Monthly Target 4504.2
Monthly Target 5548.1

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 24 December 2025 460.30 (-10.19%) 516.50 441.00 - 516.50 0.5009 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4409 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4394 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6793 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4782 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6499 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9654 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5216 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4707 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8536 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4645 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 466.99
12 day DMA 468.93
20 day DMA 475.77
35 day DMA 502.18
50 day DMA 523.37
100 day DMA 500.09
150 day DMA 483.68
200 day DMA 460.86

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA467.38470.92471.91
12 day EMA472.09474.23475.19
20 day EMA480.52482.65484.09
35 day EMA499.55501.86503.8
50 day EMA521.01523.49525.71

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA466.99468.26472.3
12 day SMA468.93468.88467.58
20 day SMA475.77478.37480.64
35 day SMA502.18506.82510.69
50 day SMA523.37525.62527.58
100 day SMA500.09500.19500.27
150 day SMA483.68483.38483.04
200 day SMA460.86460.26459.61
Back to top | Use Dark Theme