IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 462.95 and 481.9

Daily Target 1447.68
Daily Target 2459.27
Daily Target 3466.63333333333
Daily Target 4478.22
Daily Target 5485.58

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.1823 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.1823 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.7696 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.6466 times
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.2427 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 1.832 times
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 0.9049 times
Thu 04 December 2025 492.30 (-0.39%) 494.25 488.50 - 497.80 0.4282 times
Wed 03 December 2025 494.25 (-1.08%) 499.00 490.10 - 500.00 0.6504 times
Tue 02 December 2025 499.65 (-0.68%) 504.90 496.05 - 512.00 1.161 times
Mon 01 December 2025 503.05 (-1.84%) 516.50 501.25 - 516.50 0.5531 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 455.93 and 491.43

Weekly Target 1427.28
Weekly Target 2449.07
Weekly Target 3462.78333333333
Weekly Target 4484.57
Weekly Target 5498.28

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.3868 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.2086 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.218 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.3311 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 0.7757 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 1.4739 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 1.3865 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.1826 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.4076 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 4.6291 times
Fri 03 October 2025 462.40 (3.48%) 446.85 438.35 - 477.00 0.1382 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 418.18 and 493.68

Monthly Target 1400.62
Monthly Target 2435.73
Monthly Target 3476.11666666667
Monthly Target 4511.23
Monthly Target 5551.62

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Sat 13 December 2025 470.85 (-8.13%) 516.50 441.00 - 516.50 0.3127 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4695 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5076 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6928 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4877 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6628 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9845 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.532 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.48 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8705 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4737 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 461.36
12 day DMA 477.95
20 day DMA 493.99
35 day DMA 528.35
50 day DMA 534.35
100 day DMA 499.63
150 day DMA 480.97
200 day DMA 456.66

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA466.75464.7461.63
12 day EMA477.94479.23480.75
20 day EMA491.62493.8496.21
35 day EMA505.06507.07509.2
50 day EMA520.13522.14524.23

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA461.36457.87458.38
12 day SMA477.95481.41485.03
20 day SMA493.99497.84501.7
35 day SMA528.35530.45532.7
50 day SMA534.35534.04533.52
100 day SMA499.63499.68499.85
150 day SMA480.97480.54479.93
200 day SMA456.66456.36456.01
Back to top | Use Dark Theme