IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 400.45 and 414

Daily Target 1390.58
Daily Target 2396.77
Daily Target 3404.13333333333
Daily Target 4410.32
Daily Target 5417.68

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 03 April 2025 402.95 (0.37%) 398.90 397.95 - 411.50 0.5615 times
Wed 02 April 2025 401.45 (2.15%) 401.00 385.00 - 403.00 0.6012 times
Tue 01 April 2025 393.00 (1.79%) 377.50 377.15 - 399.25 0.7253 times
Fri 28 March 2025 386.10 (-1.53%) 390.40 378.55 - 398.15 1.1448 times
Thu 27 March 2025 392.10 (3.08%) 378.00 371.65 - 395.45 1.1921 times
Wed 26 March 2025 380.40 (-3.84%) 382.35 378.80 - 394.90 1.0665 times
Tue 25 March 2025 395.60 (-4.96%) 421.00 395.00 - 424.25 1.0625 times
Mon 24 March 2025 416.25 (4.28%) 412.40 404.60 - 423.65 0.9364 times
Fri 21 March 2025 399.15 (2.08%) 391.45 387.35 - 408.00 1.1307 times
Thu 20 March 2025 391.00 (0.88%) 394.30 379.95 - 398.00 1.5791 times
Wed 19 March 2025 387.60 (9.18%) 359.00 358.10 - 390.50 2.3079 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.05 and 424.4

Weekly Target 1362.85
Weekly Target 2382.9
Weekly Target 3397.2
Weekly Target 4417.25
Weekly Target 5431.55

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 03 April 2025 402.95 (4.36%) 377.50 377.15 - 411.50 0.4455 times
Fri 28 March 2025 386.10 (-3.27%) 412.40 371.65 - 424.25 1.2748 times
Fri 21 March 2025 399.15 (26.53%) 318.35 317.15 - 408.00 1.8866 times
Thu 13 March 2025 315.45 (-7.21%) 337.05 307.25 - 343.50 0.8085 times
Fri 07 March 2025 339.95 (-5.13%) 358.35 331.35 - 361.95 1.5807 times
Fri 28 February 2025 358.35 (-9.62%) 396.50 350.00 - 399.00 0.6935 times
Fri 21 February 2025 396.50 (0.84%) 392.05 371.65 - 418.50 0.7469 times
Fri 14 February 2025 393.20 (-15.71%) 463.05 390.05 - 467.65 0.6208 times
Fri 07 February 2025 466.50 (2.64%) 488.50 423.30 - 488.55 0.9594 times
Fri 31 January 2025 454.50 (-0.63%) 453.05 386.40 - 462.00 0.9834 times
Fri 24 January 2025 457.40 (-3.32%) 473.00 451.00 - 487.85 0.6558 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.05 and 424.4

Monthly Target 1362.85
Monthly Target 2382.9
Monthly Target 3397.2
Monthly Target 4417.25
Monthly Target 5431.55

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 03 April 2025 402.95 (4.36%) 377.50 377.15 - 411.50 0.0701 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8732 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4751 times
Fri 31 January 2025 454.50 (-13.08%) 538.00 386.40 - 572.00 0.88 times
Tue 31 December 2024 522.90 (13.74%) 465.75 454.80 - 529.90 0.9218 times
Fri 29 November 2024 459.75 (13.04%) 414.90 392.35 - 489.50 0.7935 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 0.6928 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 1.1293 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 3.0439 times
Wed 31 July 2024 266.91 (11.97%) 242.41 232.50 - 282.00 1.1203 times
Fri 28 June 2024 238.38 (-3.25%) 255.85 211.30 - 263.91 0.571 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 395.12
12 day DMA 391.72
20 day DMA 366.04
35 day DMA 376.07
50 day DMA 399.65
100 day DMA 440.27
150 day DMA 437.7
200 day DMA 397.96

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA396.78393.69389.81
12 day EMA387.18384.31381.19
20 day EMA382.85380.74378.56
35 day EMA392.15391.51390.92
50 day EMA405.19405.28405.44

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA395.12390.61389.44
12 day SMA391.72385.12377.95
20 day SMA366.04362.91359.94
35 day SMA376.07377.44379.3
50 day SMA399.65401.16402.59
100 day SMA440.27440.57440.93
150 day SMA437.7437.68437.61
200 day SMA397.96397.19396.46
Back to top | Use Dark Theme