IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 255.4 and 268

Daily Target 1253.13
Daily Target 2257.67
Daily Target 3265.73333333333
Daily Target 4270.27
Daily Target 5278.33

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 26 April 2024 262.20 (-1.06%) 264.00 261.20 - 273.80 1.0185 times
Thu 25 April 2024 265.00 (-1.01%) 263.00 260.00 - 269.10 0.4854 times
Wed 24 April 2024 267.70 (-3.1%) 279.90 266.70 - 282.80 0.8195 times
Tue 23 April 2024 276.25 (12.66%) 260.00 255.50 - 280.50 3.407 times
Mon 22 April 2024 245.20 (5.39%) 236.50 235.10 - 254.00 2 times
Fri 19 April 2024 232.65 (-2.43%) 233.00 229.00 - 236.75 0.2323 times
Thu 18 April 2024 238.45 (3.18%) 232.60 230.00 - 242.00 0.4753 times
Tue 16 April 2024 231.10 (2.51%) 222.00 218.95 - 241.20 0.5878 times
Mon 15 April 2024 225.45 (-6.24%) 234.05 222.00 - 238.80 0.5738 times
Fri 12 April 2024 240.45 (0.04%) 241.95 237.45 - 249.35 0.4005 times
Wed 10 April 2024 240.35 (0.25%) 241.85 234.00 - 245.60 0.3218 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 248.65 and 296.35

Weekly Target 1212.33
Weekly Target 2237.27
Weekly Target 3260.03333333333
Weekly Target 4284.97
Weekly Target 5307.73

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 26 April 2024 262.20 (12.7%) 236.50 235.10 - 282.80 2.3652 times
Fri 19 April 2024 232.65 (-3.24%) 234.05 218.95 - 242.00 0.5719 times
Fri 12 April 2024 240.45 (-1.37%) 246.00 226.25 - 253.85 0.8857 times
Fri 05 April 2024 243.80 (42.28%) 174.85 173.35 - 249.00 4.1342 times
Thu 28 March 2024 171.35 (-2.84%) 175.55 161.55 - 179.90 0.2151 times
Fri 22 March 2024 176.35 (1.88%) 173.00 164.05 - 182.00 0.1758 times
Fri 15 March 2024 173.10 (103.41%) 181.75 154.50 - 181.75 0.3176 times
Mon 05 December 2022 85.10 (-0.58%) 85.75 84.20 - 87.00 0.1033 times
Fri 02 December 2022 85.60 (0.47%) 85.40 82.10 - 87.95 0.5853 times
Fri 25 November 2022 85.20 (-4%) 89.00 83.40 - 89.90 0.6459 times
Fri 18 November 2022 88.75 (3.74%) 85.50 84.45 - 93.30 2.0695 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 217.78 and 327.23

Monthly Target 1130
Monthly Target 2196.1
Monthly Target 3239.45
Monthly Target 4305.55
Monthly Target 5348.9

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 26 April 2024 262.20 (53.02%) 174.85 173.35 - 282.80 3.6973 times
Thu 28 March 2024 171.35 (101.35%) 181.75 154.50 - 182.00 0.3292 times
Mon 05 December 2022 85.10 (2.47%) 83.80 83.80 - 87.00 0.1506 times
Wed 30 November 2022 83.05 (17.3%) 71.45 69.45 - 93.30 2.8566 times
Mon 31 October 2022 70.80 (11.85%) 63.60 60.45 - 71.70 0.5323 times
Fri 30 September 2022 63.30 (-9.44%) 69.60 62.05 - 74.60 0.6423 times
Tue 30 August 2022 69.90 (18.88%) 59.00 58.80 - 70.95 0.782 times
Fri 29 July 2022 58.80 (6.43%) 55.90 54.60 - 62.95 0.3949 times
Thu 30 June 2022 55.25 (-8.3%) 60.25 52.05 - 61.70 0.2625 times
Tue 31 May 2022 60.25 (-8.16%) 65.80 55.05 - 66.35 0.3522 times
Fri 29 April 2022 65.60 (12.33%) 58.65 58.65 - 72.50 0.7008 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 263.27
12 day DMA 247.05
20 day DMA 228.13
35 day DMA 193.52
50 day DMA 161.46
100 day DMA 114.41
150 day DMA 95.91
200 day DMA 87.52

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA260.11259.07256.1
12 day EMA246.07243.14239.17
20 day EMA228.89225.39221.22
35 day EMA196.75192.9188.65
50 day EMA164.43160.44156.17

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA263.27257.36252.05
12 day SMA247.05245.65243.88
20 day SMA228.13223.52219.09
35 day SMA193.52188.44183.3
50 day SMA161.46157.86154.02
100 day SMA114.41112.48110.53
150 day SMA95.9194.5593.18
200 day SMA87.5286.5185.48
Back to top | Use Dark Theme