IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 369.8 and 377.6

Daily Target 1368.3
Daily Target 2371.3
Daily Target 3376.1
Daily Target 4379.1
Daily Target 5383.9

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 21 July 2026 374.30 (-0.07%) 374.45 373.10 - 380.90 1.111 times
Mon 20 July 2026 374.55 (1.01%) 368.00 368.00 - 376.00 1.3158 times
Fri 17 July 2026 370.80 (-0.92%) 374.60 366.00 - 376.30 1.028 times
Thu 16 July 2026 374.25 (-0.7%) 377.00 372.85 - 378.45 0.7905 times
Wed 15 July 2026 376.90 (0.8%) 375.45 375.35 - 381.95 0.8885 times
Tue 14 July 2026 373.90 (-1.32%) 376.70 368.30 - 380.20 0.9154 times
Mon 13 July 2026 378.90 (-0.51%) 379.15 376.00 - 383.95 0.9205 times
Fri 10 July 2026 380.85 (0.32%) 381.00 377.55 - 383.50 0.7195 times
Thu 09 July 2026 379.65 (2.47%) 372.50 372.50 - 381.15 1.0646 times
Wed 08 July 2026 370.50 (-2.2%) 375.00 368.20 - 382.10 1.2462 times
Tue 07 July 2026 378.85 (-0.6%) 382.25 376.00 - 384.00 1.2373 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 371.15 and 384.05

Weekly Target 1361.5
Weekly Target 2367.9
Weekly Target 3374.4
Weekly Target 4380.8
Weekly Target 5387.3

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 21 July 2026 374.30 (0.94%) 368.00 368.00 - 380.90 0.2178 times
Fri 17 July 2026 370.80 (-2.64%) 379.15 366.00 - 383.95 0.4076 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.5594 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.5175 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.948 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.7011 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 1.0087 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 2.0792 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.7946 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.766 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 2.0934 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 356.45 and 383.85

Monthly Target 1350.5
Monthly Target 2362.4
Monthly Target 3377.9
Monthly Target 4389.8
Monthly Target 5405.3

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 21 July 2026 374.30 (-3.54%) 388.05 366.00 - 393.40 0.2015 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.7049 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0302 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8228 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5631 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6902 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5169 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5479 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4533 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4691 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6852 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 374.16
12 day DMA 376.22
20 day DMA 380.88
35 day DMA 383.55
50 day DMA 381.85
100 day DMA 393.43
150 day DMA 402.28
200 day DMA 435.01

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA374.44374.51374.49
12 day EMA376.8377.26377.75
20 day EMA379.04379.54380.07
35 day EMA381.68382.11382.56
50 day EMA383.84384.23384.63

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA374.16374.08374.95
12 day SMA376.22377.41378.68
20 day SMA380.88381.89382.31
35 day SMA383.55383.54383.71
50 day SMA381.85382.87383.71
100 day SMA393.43393.74394.22
150 day SMA402.28402.85403.37
200 day SMA435.01435.4435.82
Back to top | Use Dark Theme