IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 372.13 and 390.78

Daily Target 1368.53
Daily Target 2375.72
Daily Target 3387.18333333333
Daily Target 4394.37
Daily Target 5405.83

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-3.95%) 398.65 380.00 - 398.65 1.213 times
Thu 12 March 2026 398.65 (-2.36%) 407.80 393.80 - 407.80 0.6348 times
Wed 11 March 2026 408.30 (1.04%) 404.10 404.10 - 414.40 0.7971 times
Tue 10 March 2026 404.10 (2.97%) 394.40 393.05 - 405.50 0.9224 times
Mon 09 March 2026 392.45 (-1.63%) 382.00 375.50 - 398.00 1.2181 times
Fri 06 March 2026 398.95 (0.48%) 397.05 396.00 - 404.85 0.6975 times
Thu 05 March 2026 397.05 (2.94%) 387.95 380.35 - 400.70 1.8835 times
Wed 04 March 2026 385.70 (-1.66%) 384.50 381.00 - 393.00 0.9298 times
Mon 02 March 2026 392.20 (-2.45%) 382.40 382.40 - 398.35 1.1407 times
Fri 27 February 2026 402.05 (0.09%) 410.00 400.50 - 410.00 0.5631 times
Thu 26 February 2026 401.70 (-1.28%) 405.80 398.80 - 411.90 0.692 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1

Weekly Target 1352.03
Weekly Target 2367.47
Weekly Target 3390.93333333333
Weekly Target 4406.37
Weekly Target 5429.83

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.7704 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.7488 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.539 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6721 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.1707 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.5846 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.2159 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.893 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.4985 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.9071 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6799 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1

Monthly Target 1352.03
Monthly Target 2367.47
Monthly Target 3390.93333333333
Monthly Target 4406.37
Monthly Target 5429.83

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-4.76%) 382.40 375.50 - 414.40 0.218 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7126 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5337 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5657 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5006 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5818 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7074 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.498 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6768 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0054 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5432 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 397.28
12 day DMA 397.58
20 day DMA 403.8
35 day DMA 394.65
50 day DMA 400.86
100 day DMA 458.61
150 day DMA 466.79
200 day DMA 463.13

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.74400.66401.67
12 day EMA397.96400.7401.07
20 day EMA399.65401.41401.7
35 day EMA402.9404.08404.4
50 day EMA404.53405.41405.69

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.28400.49400.17
12 day SMA397.58399.11399.96
20 day SMA403.8406.24407.57
35 day SMA394.65394.52393.92
50 day SMA400.86402.16403.04
100 day SMA458.61460.34461.9
150 day SMA466.79467.22467.59
200 day SMA463.13463.43463.62
Back to top | Use Dark Theme