IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 302.6 and 313.55

Daily Target 1300.1
Daily Target 2305.1
Daily Target 3311.05
Daily Target 4316.05
Daily Target 5322

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-1.66%) 312.60 306.05 - 317.00 0.797 times
Mon 19 October 2026 315.35 (-1.47%) 322.20 314.35 - 322.55 0.3658 times
Fri 16 October 2026 320.05 (-0.44%) 321.00 317.05 - 323.00 0.4258 times
Thu 15 October 2026 321.45 (-1.94%) 327.80 320.00 - 329.00 0.5229 times
Wed 14 October 2026 327.80 (-0.65%) 331.00 326.30 - 331.70 0.3997 times
Tue 13 October 2026 329.95 (-0.38%) 327.25 323.45 - 333.00 2.6564 times
Mon 12 October 2026 331.20 (0.65%) 329.00 325.35 - 333.00 0.3001 times
Fri 09 October 2026 329.05 (2.86%) 320.00 319.90 - 331.80 0.7365 times
Thu 08 October 2026 319.90 (-2.88%) 329.40 317.15 - 332.25 2.9949 times
Wed 07 October 2026 329.40 (-1.72%) 335.15 327.75 - 336.60 0.8009 times
Tue 06 October 2026 335.15 (0.36%) 334.00 327.35 - 336.55 1.0629 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 299.83 and 316.33

Weekly Target 1296.4
Weekly Target 2303.25
Weekly Target 3312.9
Weekly Target 4319.75
Weekly Target 5329.4

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-3.11%) 322.20 306.05 - 322.55 0.2488 times
Fri 16 October 2026 320.05 (-2.74%) 329.00 317.05 - 333.00 0.9209 times
Fri 09 October 2026 329.05 (-2.82%) 341.85 317.15 - 342.25 1.326 times
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 1.4405 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 1.4506 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.7878 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.8268 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 1.3067 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.684 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 1.0079 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 1.5032 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 287.98 and 328.18

Monthly Target 1280.6
Monthly Target 2295.35
Monthly Target 3320.8
Monthly Target 4335.55
Monthly Target 5361

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-11.13%) 345.00 306.05 - 346.25 0.4584 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8521 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.1472 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4769 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9879 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4437 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1531 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7891 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9672 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7244 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7679 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 318.95
12 day DMA 325.28
20 day DMA 338.87
35 day DMA 346.92
50 day DMA 355.01
100 day DMA 367.05
150 day DMA 377.72
200 day DMA 384.05

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA317.73321.54324.64
12 day EMA326.42329.39331.94
20 day EMA333.99336.5338.73
35 day EMA343.82345.8347.59
50 day EMA352.6354.33355.92

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA318.95322.92326.09
12 day SMA325.28327.65330.45
20 day SMA338.87341.67344.04
35 day SMA346.92348.57350.11
50 day SMA355.01356.42357.35
100 day SMA367.05367.87368.43
150 day SMA377.72378.38378.97
200 day SMA384.05384.73385.43
Back to top | Use Dark Theme