IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 453.88 and 462.48

Daily Target 1451.87
Daily Target 2455.88
Daily Target 3460.46666666667
Daily Target 4464.48
Daily Target 5469.07

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 18 December 2025 459.90 (-1.45%) 465.00 456.45 - 465.05 0.4992 times
Wed 17 December 2025 466.65 (-4.6%) 492.00 464.50 - 492.00 0.8811 times
Tue 16 December 2025 489.15 (-0.02%) 488.05 483.20 - 494.80 0.7519 times
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 1.6372 times
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.0745 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.0745 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.6995 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.5877 times
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.1294 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 1.665 times
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 0.8225 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 437.9 and 478.45

Weekly Target 1430.57
Weekly Target 2445.23
Weekly Target 3471.11666666667
Weekly Target 4485.78
Weekly Target 5511.67

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 18 December 2025 459.90 (-2.33%) 473.25 456.45 - 497.00 0.4175 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.6902 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.3723 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.3889 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.5907 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 1.3839 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 2.6297 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 2.4738 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.3258 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.7273 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 8.2591 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 412.7 and 488.2

Monthly Target 1396.97
Monthly Target 2428.43
Monthly Target 3472.46666666667
Monthly Target 4503.93
Monthly Target 5547.97

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 18 December 2025 459.90 (-10.26%) 516.50 441.00 - 516.50 0.4302 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4516 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.465 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6844 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4818 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6547 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9726 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5255 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4742 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8599 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.468 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 475.16
12 day DMA 469.24
20 day DMA 484.24
35 day DMA 517.43
50 day DMA 531.11
100 day DMA 499.97
150 day DMA 482.4
200 day DMA 458.39

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA469.99475.03479.22
12 day EMA475.99478.91481.14
20 day EMA486.36489.14491.51
35 day EMA503.17505.72508.02
50 day EMA523.29525.88528.3

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA475.16477.35475.14
12 day SMA469.24472.1474.85
20 day SMA484.24487.09490.29
35 day SMA517.43521.12524.07
50 day SMA531.11532.96535.11
100 day SMA499.97499.96499.98
150 day SMA482.4482.27481.98
200 day SMA458.39458457.62
Back to top | Use Dark Theme