IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 343.85 and 354.15

Daily Target 1341.9
Daily Target 2345.8
Daily Target 3352.2
Daily Target 4356.1
Daily Target 5362.5

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 04 September 2026 349.70 (-1.87%) 357.70 348.30 - 358.60 1.6956 times
Thu 03 September 2026 356.35 (1.14%) 355.60 352.35 - 360.00 0.81 times
Wed 02 September 2026 352.35 (-1.52%) 356.80 349.55 - 357.05 1.6105 times
Tue 01 September 2026 357.80 (-1.45%) 363.00 355.80 - 363.05 1.5417 times
Mon 31 August 2026 363.05 (-1.36%) 366.20 362.00 - 368.65 0.9061 times
Fri 28 August 2026 368.05 (-0.34%) 369.50 366.10 - 372.55 0.6449 times
Thu 27 August 2026 369.30 (0%) 368.10 366.25 - 371.95 0.4885 times
Wed 26 August 2026 369.30 (-0.98%) 375.00 368.10 - 375.50 0.5635 times
Tue 25 August 2026 372.95 (0.28%) 373.00 370.00 - 378.00 0.8903 times
Mon 24 August 2026 371.90 (0.6%) 370.25 368.00 - 376.50 0.849 times
Fri 21 August 2026 369.70 (-1.88%) 375.95 369.00 - 378.10 0.7804 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 338.83 and 359.18

Weekly Target 1335.2
Weekly Target 2342.45
Weekly Target 3355.55
Weekly Target 4362.8
Weekly Target 5375.9

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.7369 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3858 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.5684 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.8478 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.6064 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.5137 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.3167 times
Fri 17 July 2026 370.80 (-2.64%) 379.15 366.00 - 383.95 0.2813 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.386 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.3571 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.6541 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 341.63 and 356.38

Monthly Target 1338.93
Monthly Target 2344.32
Monthly Target 3353.68333333333
Monthly Target 4359.07
Monthly Target 5368.43

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 04 September 2026 349.70 (-3.68%) 363.00 348.30 - 363.05 0.1884 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.2276 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4948 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 1.0249 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4977 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1963 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.8187 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 1.0034 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7515 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7966 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 2.113 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 355.85
12 day DMA 364.77
20 day DMA 369.39
35 day DMA 368.93
50 day DMA 372.23
100 day DMA 382.69
150 day DMA 388.34
200 day DMA 405.43

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA355.91359.01360.34
12 day EMA362.04364.28365.72
20 day EMA365.48367.14368.28
35 day EMA369.66370.84371.69
50 day EMA371.97372.88373.55

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA355.85359.52362.11
12 day SMA364.77366.83367.88
20 day SMA369.39370.94371.21
35 day SMA368.93369.53370.04
50 day SMA372.23372.94373.6
100 day SMA382.69383.44384.27
150 day SMA388.34388.45388.4
200 day SMA405.43406.42407.37
Back to top | Use Dark Theme