IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 477.4 and 508.85

Daily Target 1452.48
Daily Target 2470.87
Daily Target 3483.93333333333
Daily Target 4502.32
Daily Target 5515.38

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 1.693 times
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.1111 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.1111 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.7233 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.6077 times
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.1679 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 1.7218 times
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 0.8505 times
Thu 04 December 2025 492.30 (-0.39%) 494.25 488.50 - 497.80 0.4024 times
Wed 03 December 2025 494.25 (-1.08%) 499.00 490.10 - 500.00 0.6112 times
Tue 02 December 2025 499.65 (-0.68%) 504.90 496.05 - 512.00 1.0911 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 477.4 and 508.85

Weekly Target 1452.48
Weekly Target 2470.87
Weekly Target 3483.93333333333
Weekly Target 4502.32
Weekly Target 5515.38

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 0.1857 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.7069 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.3813 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.3984 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.605 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 1.4174 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 2.6933 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 2.5336 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.3336 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.7449 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 8.4589 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 427.38 and 502.88

Monthly Target 1406.75
Monthly Target 2448
Monthly Target 3482.25
Monthly Target 4523.5
Monthly Target 5557.75

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 15 December 2025 489.25 (-4.54%) 516.50 441.00 - 516.50 0.3641 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4617 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4889 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6891 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4851 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6593 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9793 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5292 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4775 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8659 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4712 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 467.28
12 day DMA 476.01
20 day DMA 492.45
35 day DMA 526.21
50 day DMA 534.88
100 day DMA 499.81
150 day DMA 481.45
200 day DMA 457.12

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA474.25466.75464.7
12 day EMA479.68477.94479.23
20 day EMA491.44491.67493.86
35 day EMA505.22506.16508.24
50 day EMA521.38522.69524.81

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA467.28461.36457.87
12 day SMA476.01477.95481.41
20 day SMA492.45493.99497.84
35 day SMA526.21528.35530.45
50 day SMA534.88534.35534.04
100 day SMA499.81499.63499.68
150 day SMA481.45480.97480.54
200 day SMA457.12456.66456.36
Back to top | Use Dark Theme