IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 465.03 and 477.78

Daily Target 1454.8
Daily Target 2462.5
Daily Target 3467.55
Daily Target 4475.25
Daily Target 5480.3

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 19 December 2025 470.20 (2.24%) 460.00 459.85 - 472.60 0.7061 times
Thu 18 December 2025 459.90 (-1.45%) 465.00 456.45 - 465.05 0.5566 times
Wed 17 December 2025 466.65 (-4.6%) 492.00 464.50 - 492.00 0.9824 times
Tue 16 December 2025 489.15 (-0.02%) 488.05 483.20 - 494.80 0.8385 times
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 1.8255 times
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.1981 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.1981 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.78 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.6553 times
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.2593 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 1.8566 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 443.05 and 483.6

Weekly Target 1434
Weekly Target 2452.1
Weekly Target 3474.55
Weekly Target 4492.65
Weekly Target 5515.1

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.4843 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.6854 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.3697 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.3862 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.5866 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 1.3743 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 2.6114 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 2.4565 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.3235 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.7222 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 8.2016 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 417.85 and 493.35

Monthly Target 1400.4
Monthly Target 2435.3
Monthly Target 3475.9
Monthly Target 4510.8
Monthly Target 5551.4

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 19 December 2025 470.20 (-8.25%) 516.50 441.00 - 516.50 0.4497 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4487 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4579 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.683 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4808 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6534 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9706 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5245 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4733 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8582 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.467 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 475.03
12 day DMA 467.4
20 day DMA 482.19
35 day DMA 513.53
50 day DMA 529.41
100 day DMA 500.16
150 day DMA 482.66
200 day DMA 458.95

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA470.06469.99475.03
12 day EMA475.1475.99478.92
20 day EMA484.88486.43489.22
35 day EMA502.62504.53507.16
50 day EMA523.51525.68528.36

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA475.03475.16477.35
12 day SMA467.4469.24472.1
20 day SMA482.19484.24487.09
35 day SMA513.53517.43521.12
50 day SMA529.41531.11532.96
100 day SMA500.16499.97499.96
150 day SMA482.66482.4482.27
200 day SMA458.95458.39458
Back to top | Use Dark Theme