IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 404.53 and 417.73

Daily Target 1394.63
Daily Target 2401.22
Daily Target 3407.83333333333
Daily Target 4414.42
Daily Target 5421.03

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-0.01%) 401.25 401.25 - 414.45 0.6446 times
Tue 13 January 2026 407.85 (-1.16%) 410.05 401.15 - 417.25 0.7831 times
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 1.1565 times
Fri 09 January 2026 412.70 (-2.37%) 420.00 411.40 - 423.60 1.1216 times
Thu 08 January 2026 422.70 (-3.05%) 433.60 420.00 - 438.80 1.5271 times
Wed 07 January 2026 436.00 (-0.63%) 439.20 435.05 - 443.20 0.945 times
Tue 06 January 2026 438.75 (-0.54%) 440.05 435.00 - 444.30 1.14 times
Mon 05 January 2026 441.15 (-3.14%) 455.95 437.30 - 456.05 1.3148 times
Fri 02 January 2026 455.45 (1.09%) 450.60 447.30 - 460.45 0.947 times
Thu 01 January 2026 450.55 (0.55%) 451.00 445.05 - 454.20 0.4202 times
Wed 31 December 2025 448.10 (1.25%) 444.90 441.45 - 454.00 1.3192 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 396.43 and 412.53

Weekly Target 1392.63
Weekly Target 2400.22
Weekly Target 3408.73333333333
Weekly Target 4416.32
Weekly Target 5424.83

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-1.19%) 411.85 401.15 - 417.25 0.3642 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.8524 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6389 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.4423 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.9598 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.3583 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.7326 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.7655 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 1.1625 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 2.7236 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 5.1755 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 374.83 and 434.13

Monthly Target 1363.83
Monthly Target 2385.82
Monthly Target 3423.13333333333
Monthly Target 4445.12
Monthly Target 5482.43

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-8.99%) 451.00 401.15 - 460.45 0.2191 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.6125 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.528 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.6474 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7204 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5071 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6892 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0238 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5532 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4992 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.9052 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 412.74
12 day DMA 431.35
20 day DMA 443.98
35 day DMA 460.16
50 day DMA 485.54
100 day DMA 496.53
150 day DMA 483.9
200 day DMA 466.22

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.53417.9422.92
12 day EMA428.45432.2436.62
20 day EMA441.22444.74448.62
35 day EMA465.03468.4471.97
50 day EMA486.74489.96493.31

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74418.38424.56
12 day SMA431.35434.51438.53
20 day SMA443.98448.05452.12
35 day SMA460.16463.2466.03
50 day SMA485.54489.47492.82
100 day SMA496.53497.14497.73
150 day SMA483.9483.97484.07
200 day SMA466.22466.09466.02
Back to top | Use Dark Theme