IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 464.2 and 472.4

Daily Target 1462.62
Daily Target 2465.78
Daily Target 3470.81666666667
Daily Target 4473.98
Daily Target 5479.02

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 23 December 2025 468.95 (-1.4%) 475.60 467.65 - 475.85 0.6025 times
Mon 22 December 2025 475.60 (1.15%) 474.60 470.00 - 482.20 0.7808 times
Fri 19 December 2025 470.20 (2.24%) 460.00 459.85 - 472.60 0.7525 times
Thu 18 December 2025 459.90 (-1.45%) 465.00 456.45 - 465.05 0.5932 times
Wed 17 December 2025 466.65 (-4.6%) 492.00 464.50 - 492.00 1.047 times
Tue 16 December 2025 489.15 (-0.02%) 488.05 483.20 - 494.80 0.8935 times
Mon 15 December 2025 489.25 (3.91%) 473.25 465.55 - 497.00 1.9455 times
Sat 13 December 2025 470.85 (0%) 463.00 455.05 - 474.00 1.2768 times
Fri 12 December 2025 470.85 (3.35%) 463.00 455.05 - 474.00 1.2768 times
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.8312 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.6984 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 461.03 and 475.58

Weekly Target 1458.38
Weekly Target 2463.67
Weekly Target 3472.93333333333
Weekly Target 4478.22
Weekly Target 5487.48

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 23 December 2025 468.95 (-0.27%) 474.60 467.65 - 482.20 0.1361 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.5149 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 0.7286 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.393 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.4106 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.6236 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 1.4611 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 2.7764 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 2.6117 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.3439 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.7678 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 417.23 and 492.73

Monthly Target 1399.98
Monthly Target 2434.47
Monthly Target 3475.48333333333
Monthly Target 4509.97
Monthly Target 5550.98

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 23 December 2025 468.95 (-8.5%) 516.50 441.00 - 516.50 0.4853 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4433 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.445 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6804 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.479 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.651 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.967 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5225 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4715 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.855 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4653 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 468.26
12 day DMA 468.88
20 day DMA 478.37
35 day DMA 506.82
50 day DMA 525.62
100 day DMA 500.19
150 day DMA 483.38
200 day DMA 460.26

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA470.92471.91470.06
12 day EMA474.23475.19475.12
20 day EMA482.73484.18485.08
35 day EMA501.61503.53505.17
50 day EMA523.02525.23527.26

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA468.26472.3475.03
12 day SMA468.88467.58467.4
20 day SMA478.37480.64482.19
35 day SMA506.82510.69513.53
50 day SMA525.62527.58529.41
100 day SMA500.19500.27500.16
150 day SMA483.38483.04482.66
200 day SMA460.26459.61458.95
Back to top | Use Dark Theme