IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 407.15 and 422

Daily Target 1395.42
Daily Target 2404.03
Daily Target 3410.26666666667
Daily Target 4418.88
Daily Target 5425.12

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 1.0711 times
Fri 09 January 2026 412.70 (-2.37%) 420.00 411.40 - 423.60 1.0387 times
Thu 08 January 2026 422.70 (-3.05%) 433.60 420.00 - 438.80 1.4143 times
Wed 07 January 2026 436.00 (-0.63%) 439.20 435.05 - 443.20 0.8752 times
Tue 06 January 2026 438.75 (-0.54%) 440.05 435.00 - 444.30 1.0558 times
Mon 05 January 2026 441.15 (-3.14%) 455.95 437.30 - 456.05 1.2177 times
Fri 02 January 2026 455.45 (1.09%) 450.60 447.30 - 460.45 0.877 times
Thu 01 January 2026 450.55 (0.55%) 451.00 445.05 - 454.20 0.3892 times
Wed 31 December 2025 448.10 (1.25%) 444.90 441.45 - 454.00 1.2217 times
Tue 30 December 2025 442.55 (-0.7%) 443.10 438.10 - 449.95 0.8392 times
Mon 29 December 2025 445.65 (-2.28%) 456.50 443.00 - 457.90 0.8719 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 407.15 and 422

Weekly Target 1395.42
Weekly Target 2404.03
Weekly Target 3410.26666666667
Weekly Target 4418.88
Weekly Target 5425.12

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 0.1663 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.8699 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.652 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.4513 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.9795 times
Sat 13 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.3862 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.7477 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.7812 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 1.1864 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 2.7795 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 5.2817 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 377.75 and 436.55

Monthly Target 1366.12
Monthly Target 2389.38
Monthly Target 3424.91666666667
Monthly Target 4448.18
Monthly Target 5483.72

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 12 January 2026 412.65 (-7.91%) 451.00 401.65 - 460.45 0.1884 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.6144 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5328 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.6589 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7227 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5087 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6914 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.027 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5549 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.5008 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.9081 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 424.56
12 day DMA 438.53
20 day DMA 452.12
35 day DMA 466.03
50 day DMA 492.82
100 day DMA 497.73
150 day DMA 484.07
200 day DMA 466.02

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA422.92428.05435.73
12 day EMA436.61440.97446.11
20 day EMA448.47452.24456.4
35 day EMA471.99475.48479.18
50 day EMA492.96496.24499.65

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA424.56430.26438.81
12 day SMA438.53442.5447.18
20 day SMA452.12455.03457.93
35 day SMA466.03468.84471.82
50 day SMA492.82496.69500.22
100 day SMA497.73498.29498.77
150 day SMA484.07484.14484.25
200 day SMA466.02466.04465.97
Back to top | Use Dark Theme