IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 416.23 and 440.93

Daily Target 1398.78
Daily Target 2408.97
Daily Target 3423.48333333333
Daily Target 4433.67
Daily Target 5448.18

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 22 November 2024 419.15 (0.78%) 413.30 413.30 - 438.00 0.5724 times
Thu 21 November 2024 415.90 (0.16%) 413.55 402.00 - 419.90 0.4617 times
Tue 19 November 2024 415.25 (0.58%) 417.00 411.20 - 424.35 0.4286 times
Mon 18 November 2024 412.85 (-0.86%) 418.30 404.55 - 422.70 0.4188 times
Thu 14 November 2024 416.45 (0.73%) 415.50 412.05 - 422.05 0.4836 times
Wed 13 November 2024 413.45 (-4.45%) 426.20 409.10 - 437.55 1.429 times
Tue 12 November 2024 432.70 (-8.22%) 470.85 431.00 - 474.10 1.0512 times
Mon 11 November 2024 471.45 (0.95%) 472.00 465.55 - 489.50 1.5154 times
Fri 08 November 2024 467.00 (1.17%) 471.55 451.00 - 475.00 1.7174 times
Thu 07 November 2024 461.60 (6.49%) 437.00 433.45 - 474.95 1.9217 times
Wed 06 November 2024 433.45 (-0.84%) 437.40 429.15 - 442.30 0.6178 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 410.58 and 446.58

Weekly Target 1383.72
Weekly Target 2401.43
Weekly Target 3419.71666666667
Weekly Target 4437.43
Weekly Target 5455.72

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 22 November 2024 419.15 (0.65%) 418.30 402.00 - 438.00 0.5143 times
Thu 14 November 2024 416.45 (-10.82%) 472.00 409.10 - 489.50 1.2244 times
Fri 08 November 2024 467.00 (14.57%) 405.10 392.35 - 475.00 1.7859 times
Fri 01 November 2024 407.60 (1.66%) 402.95 395.85 - 445.00 1.0801 times
Fri 25 October 2024 400.95 (-5.36%) 427.85 385.00 - 430.70 0.7839 times
Fri 18 October 2024 423.65 (-5.95%) 451.90 415.00 - 464.00 0.6959 times
Fri 11 October 2024 450.45 (6.38%) 438.00 388.20 - 457.50 1.0531 times
Fri 04 October 2024 423.45 (-2.05%) 440.00 417.55 - 440.00 0.6735 times
Fri 27 September 2024 432.30 (-5.77%) 467.40 417.65 - 467.40 1.1066 times
Fri 20 September 2024 458.75 (-4.23%) 479.40 435.60 - 482.80 1.0824 times
Fri 13 September 2024 479.00 (1.8%) 474.00 436.35 - 484.00 1.7287 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 405.75 and 502.9

Monthly Target 1336.52
Monthly Target 2377.83
Monthly Target 3433.66666666667
Monthly Target 4474.98
Monthly Target 5530.82

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 22 November 2024 419.15 (3.06%) 414.90 392.35 - 489.50 0.5454 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 0.6254 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 1.0194 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 2.7477 times
Wed 31 July 2024 266.91 (11.97%) 242.41 232.50 - 282.00 1.0113 times
Fri 28 June 2024 238.38 (-3.25%) 255.85 211.30 - 263.91 0.5155 times
Fri 31 May 2024 246.40 (-7.91%) 267.55 226.05 - 278.40 0.7562 times
Tue 30 April 2024 267.55 (56.14%) 174.85 173.35 - 282.80 2.4725 times
Thu 28 March 2024 171.35 (101.35%) 181.75 154.50 - 182.00 0.2103 times
Mon 05 December 2022 85.10 (2.47%) 83.80 83.80 - 87.00 0.0962 times
Wed 30 November 2022 83.05 (17.3%) 71.45 69.45 - 93.30 1.8247 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 415.92
12 day DMA 433.03
20 day DMA 424.63
35 day DMA 425.49
50 day DMA 433.1
100 day DMA 374.08
150 day DMA 332.25
200 day DMA 283.15

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.32419.41421.16
12 day EMA424.24425.16426.84
20 day EMA426.07426.8427.95
35 day EMA430.33430.99431.88
50 day EMA432.97433.53434.25

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA415.92414.78418.14
12 day SMA433.03433.05432.35
20 day SMA424.63423.65422.63
35 day SMA425.49425.98426.31
50 day SMA433.1433.55434.13
100 day SMA374.08372.27370.5
150 day SMA332.25331329.73
200 day SMA283.15281.38279.62
Back to top | Use Dark Theme