IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 459.53 and 484.03

Daily Target 1454.9
Daily Target 2464.15
Daily Target 3479.4
Daily Target 4488.65
Daily Target 5503.9

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 1.1968 times
Thu 04 December 2025 492.30 (-0.39%) 494.25 488.50 - 497.80 0.5663 times
Wed 03 December 2025 494.25 (-1.08%) 499.00 490.10 - 500.00 0.8602 times
Tue 02 December 2025 499.65 (-0.68%) 504.90 496.05 - 512.00 1.5354 times
Mon 01 December 2025 503.05 (-1.84%) 516.50 501.25 - 516.50 0.7316 times
Fri 28 November 2025 512.50 (0.02%) 513.95 510.75 - 527.45 1.0628 times
Thu 27 November 2025 512.40 (-0.36%) 517.00 505.60 - 518.20 0.8145 times
Wed 26 November 2025 514.25 (1.49%) 510.75 506.85 - 515.95 0.7308 times
Tue 25 November 2025 506.70 (-0.88%) 511.85 503.80 - 514.00 1.0379 times
Mon 24 November 2025 511.20 (-1.07%) 516.75 506.55 - 525.00 1.4637 times
Fri 21 November 2025 516.75 (-2.64%) 532.90 514.00 - 532.90 1.1499 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 448.6 and 494.95

Weekly Target 1440.33
Weekly Target 2456.87
Weekly Target 3486.68333333333
Weekly Target 4503.22
Weekly Target 5533.03

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.214 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.2236 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.3395 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 0.7954 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 1.5115 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 1.4219 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.1872 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.418 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 4.7472 times
Fri 03 October 2025 462.40 (3.48%) 446.85 438.35 - 477.00 0.1417 times
Fri 26 September 2025 446.85 (-5.79%) 466.30 440.25 - 473.00 0.1452 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 448.6 and 494.95

Monthly Target 1440.33
Monthly Target 2456.87
Monthly Target 3486.68333333333
Monthly Target 4503.22
Monthly Target 5533.03

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.1118 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4999 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5803 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7071 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4978 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6765 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.005 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.543 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.49 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8886 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4835 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 492.53
12 day DMA 505.6
20 day DMA 520.81
35 day DMA 544.77
50 day DMA 533.15
100 day DMA 501.34
150 day DMA 478.16
200 day DMA 454.78

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA490.63499.24502.71
12 day EMA505.68511.55515.05
20 day EMA516.71521.27524.32
35 day EMA519.38522.09523.84
50 day EMA523.93525.99527.36

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA492.53500.35504.37
12 day SMA505.6510.51512.82
20 day SMA520.81528.14534.66
35 day SMA544.77547.28549.58
50 day SMA533.15532.92532.34
100 day SMA501.34501.48501.46
150 day SMA478.16477.63477.01
200 day SMA454.78454.53454.24
Back to top | Use Dark Theme