Login or Join
HomepageIndraprasthaMed INDRAMEDCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Med INDRAMEDCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndraprasthaMed
Strong Daily Stock price targets for IndraprasthaMed INDRAMEDCO_BE are 169.65 and 175.5
| Daily Target 1 | 168.5 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 174.35 |
| Daily Target 4 | 176.65 |
| Daily Target 5 | 180.2 |
Daily price and volume Indraprastha Med
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 173.10 (0.49%) | 175.00 | 172.05 - 177.90 | 0.8981 times | Wed 06 March 2024 | 172.25 (-2.02%) | 181.95 | 169.55 - 181.95 | 1.3166 times | Tue 05 March 2024 | 175.80 (-0.4%) | 179.70 | 171.10 - 179.70 | 0.5199 times | Mon 04 March 2024 | 176.50 (-2.89%) | 181.80 | 175.65 - 184.60 | 1.5159 times | Sat 02 March 2024 | 181.75 (-1.68%) | 185.00 | 180.00 - 185.00 | 0.1688 times | Fri 01 March 2024 | 184.85 (2.84%) | 180.00 | 176.90 - 186.45 | 0.8496 times | Thu 29 February 2024 | 179.75 (-3.13%) | 186.00 | 178.00 - 187.60 | 0.7211 times | Wed 28 February 2024 | 185.55 (-1.62%) | 190.75 | 182.85 - 193.95 | 3.1835 times | Tue 27 February 2024 | 188.60 (-2.13%) | 192.00 | 186.50 - 194.95 | 0.4631 times | Mon 26 February 2024 | 192.70 (-0.87%) | 196.00 | 190.00 - 197.45 | 0.3634 times | Fri 23 February 2024 | 194.40 (-0.51%) | 197.85 | 193.10 - 197.85 | 0.3856 times |
Weekly price and charts IndraprasthaMed
Strong weekly Stock price targets for IndraprasthaMed INDRAMEDCO_BE are 163.8 and 178.85
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 175.75 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Indraprastha Med
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 173.10 (-4.76%) | 181.80 | 169.55 - 184.60 | 1.2369 times | Sat 02 March 2024 | 181.75 (-6.51%) | 196.00 | 176.90 - 197.45 | 1.6731 times | Fri 23 February 2024 | 194.40 (-0.23%) | 197.00 | 191.65 - 203.70 | 0.8455 times | Fri 16 February 2024 | 194.85 (-0.97%) | 198.00 | 180.00 - 198.90 | 0.9762 times | Fri 09 February 2024 | 196.75 (6.04%) | 188.45 | 180.00 - 197.40 | 1.4061 times | Fri 02 February 2024 | 185.55 (9.47%) | 170.15 | 170.00 - 191.80 | 1.4378 times | Thu 25 January 2024 | 169.50 (-2.59%) | 176.00 | 167.00 - 177.50 | 0.3233 times | Fri 19 January 2024 | 174.00 (-3.39%) | 183.25 | 166.30 - 183.25 | 0.6798 times | Fri 12 January 2024 | 180.10 (-1.83%) | 186.60 | 174.00 - 186.60 | 0.6392 times | Fri 05 January 2024 | 183.45 (6.38%) | 175.00 | 172.75 - 188.70 | 0.782 times | Fri 29 December 2023 | 172.45 (-3.95%) | 179.60 | 168.25 - 182.70 | 0.6172 times |
Monthly price and charts IndraprasthaMed
Strong monthly Stock price targets for IndraprasthaMed INDRAMEDCO_BE are 162.88 and 179.78
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 166.28 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Indraprastha Med
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 173.10 (-3.7%) | 180.00 | 169.55 - 186.45 | 0.3228 times | Thu 29 February 2024 | 179.75 (-4.79%) | 191.80 | 178.00 - 203.70 | 1.0415 times | Wed 31 January 2024 | 188.80 (9.48%) | 175.00 | 166.30 - 190.00 | 0.7409 times | Fri 29 December 2023 | 172.45 (-18.11%) | 210.60 | 168.00 - 217.00 | 1.0753 times | Thu 30 November 2023 | 210.60 (27.02%) | 174.05 | 167.40 - 229.80 | 1.143 times | Tue 31 October 2023 | 165.80 (-1.22%) | 170.00 | 149.00 - 180.00 | 0.5302 times | Fri 29 September 2023 | 167.85 (-6.78%) | 181.85 | 152.00 - 183.00 | 0.7559 times | Thu 31 August 2023 | 180.05 (41.94%) | 130.00 | 120.30 - 186.00 | 1.9938 times | Mon 31 July 2023 | 126.85 (38.86%) | 92.45 | 88.65 - 126.85 | 1.5983 times | Fri 30 June 2023 | 91.35 (2.35%) | 89.25 | 87.15 - 96.00 | 0.7983 times | Wed 31 May 2023 | 89.25 (6.06%) | 85.75 | 81.90 - 92.25 | 0.6349 times |
Indicator Analysis of IndraprasthaMed
Please login to view indicator analysis. or View indicator analysis of IndraprasthaMed INDRAMEDCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Med INDRAMEDCO_BE
DMA (daily moving average) of Indraprastha Med INDRAMEDCO_BE
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 183.39 |
| 20 day DMA | 187.22 |
| 35 day DMA | 185.05 |
| 50 day DMA | 183.13 |
| 100 day DMA | 185.8 |
| 150 day DMA | 178.9 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Indraprastha Med INDRAMEDCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 177.32 | 179.86 |
| 12 day EMA | 181.02 | 182.46 | 184.31 |
| 20 day EMA | 183.35 | 184.43 | 185.71 |
| 35 day EMA | 183.4 | 184.01 | 184.7 |
| 50 day EMA | 181.92 | 182.28 | 182.69 |
SMA (simple moving average) of Indraprastha Med INDRAMEDCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 178.23 | 179.73 |
| 12 day SMA | 183.39 | 185.2 | 186.96 |
| 20 day SMA | 187.22 | 188.4 | 189.19 |
| 35 day SMA | 185.05 | 185.01 | 185.09 |
| 50 day SMA | 183.13 | 183.13 | 183.22 |
| 100 day SMA | 185.8 | 185.8 | 185.82 |
| 150 day SMA | 178.9 | 178.57 | 178.28 |
| 200 day SMA | 158.86 | 158.41 | 157.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.