Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 123.43 and 127.58
| Daily Target 1 | 120.35 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128.65 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (1.02%) | 122.50 | 122.50 - 126.65 | 0.627 times | Wed 24 April 2024 | 123.10 (-0.53%) | 124.50 | 122.20 - 125.35 | 0.5968 times | Tue 23 April 2024 | 123.75 (4.65%) | 119.00 | 118.85 - 125.00 | 1.8337 times | Mon 22 April 2024 | 118.25 (-0.3%) | 119.10 | 116.40 - 120.50 | 0.5125 times | Fri 19 April 2024 | 118.60 (1.76%) | 115.00 | 114.35 - 121.65 | 1.1001 times | Thu 18 April 2024 | 116.55 (-3.56%) | 122.50 | 115.10 - 124.00 | 0.7551 times | Tue 16 April 2024 | 120.85 (-0.7%) | 120.75 | 119.15 - 124.00 | 0.9385 times | Mon 15 April 2024 | 121.70 (-6.35%) | 124.80 | 120.05 - 126.90 | 0.7975 times | Fri 12 April 2024 | 129.95 (3.09%) | 127.40 | 124.70 - 132.00 | 1.2414 times | Wed 10 April 2024 | 126.05 (-4.07%) | 132.40 | 125.20 - 132.40 | 1.5973 times | Tue 09 April 2024 | 131.40 (-0.79%) | 132.60 | 128.20 - 133.95 | 2.3022 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 120.38 and 130.63
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (4.85%) | 119.10 | 116.40 - 126.65 | 0.4949 times | Fri 19 April 2024 | 118.60 (-8.73%) | 124.80 | 114.35 - 126.90 | 0.4979 times | Fri 12 April 2024 | 129.95 (1.33%) | 130.00 | 124.70 - 138.45 | 1.9515 times | Fri 05 April 2024 | 128.25 (28.06%) | 101.65 | 99.80 - 130.50 | 3.2719 times | Thu 28 March 2024 | 100.15 (-0.69%) | 100.90 | 94.00 - 102.00 | 0.8418 times | Fri 22 March 2024 | 100.85 (-3.08%) | 102.60 | 99.00 - 110.85 | 1.6485 times | Fri 15 March 2024 | 104.05 (-2.16%) | 106.45 | 93.00 - 109.00 | 0.5907 times | Thu 07 March 2024 | 106.35 (-3.41%) | 110.30 | 105.10 - 115.30 | 0.1421 times | Sat 02 March 2024 | 110.10 (-1.92%) | 111.85 | 102.80 - 120.10 | 0.2454 times | Fri 23 February 2024 | 112.25 (5.6%) | 107.00 | 105.30 - 117.50 | 0.3154 times | Fri 16 February 2024 | 106.30 (-4.1%) | 111.45 | 95.00 - 112.70 | 0.3078 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 112.08 and 150.73
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (24.16%) | 101.65 | 99.80 - 138.45 | 2.8166 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.4818 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.6816 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.5803 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.6627 times | Thu 30 November 2023 | 91.65 (6.45%) | 86.45 | 84.70 - 100.75 | 0.3408 times | Tue 31 October 2023 | 86.10 (-4.7%) | 91.00 | 81.85 - 96.60 | 0.2505 times | Fri 29 September 2023 | 90.35 (-13.99%) | 106.00 | 84.70 - 123.40 | 1.4735 times | Thu 31 August 2023 | 105.05 (8.24%) | 98.00 | 87.65 - 112.60 | 1.0873 times | Mon 31 July 2023 | 97.05 (12.72%) | 88.20 | 82.00 - 97.75 | 0.6249 times | Fri 30 June 2023 | 86.10 (22.21%) | 71.50 | 68.05 - 88.60 | 0.3936 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 123.92 |
| 20 day DMA | 116.57 |
| 35 day DMA | 111.89 |
| 50 day DMA | 110.6 |
| 100 day DMA | 106.33 |
| 150 day DMA | 101.09 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 121.7 | 121 |
| 12 day EMA | 120.75 | 120.09 | 119.54 |
| 20 day EMA | 118.18 | 117.53 | 116.94 |
| 35 day EMA | 115.2 | 114.66 | 114.16 |
| 50 day EMA | 111.8 | 111.29 | 110.81 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 120.05 | 119.6 |
| 12 day SMA | 123.92 | 124.24 | 123.32 |
| 20 day SMA | 116.57 | 115.39 | 114.41 |
| 35 day SMA | 111.89 | 111.51 | 111.08 |
| 50 day SMA | 110.6 | 110.33 | 110.2 |
| 100 day SMA | 106.33 | 106.01 | 105.71 |
| 150 day SMA | 101.09 | 100.87 | 100.65 |
| 200 day SMA | 99.24 | 99.08 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.