Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 138.43 and 148.66
| Daily Target 1 | 136.12 |
| Daily Target 2 | 140.73 |
| Daily Target 3 | 146.35333333333 |
| Daily Target 4 | 150.96 |
| Daily Target 5 | 156.58 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.33 (-2.69%) | 149.34 | 141.75 - 151.98 | 1.1473 times | Thu 26 February 2026 | 149.35 (1.45%) | 148.50 | 145.60 - 150.10 | 0.9303 times | Wed 25 February 2026 | 147.22 (3.49%) | 142.50 | 142.50 - 148.00 | 0.6332 times | Tue 24 February 2026 | 142.26 (-3.52%) | 148.00 | 141.61 - 148.50 | 0.4411 times | Mon 23 February 2026 | 147.45 (3.92%) | 142.44 | 140.00 - 148.00 | 0.9322 times | Fri 20 February 2026 | 141.89 (3.17%) | 138.32 | 137.36 - 146.69 | 0.9508 times | Thu 19 February 2026 | 137.53 (-3.07%) | 143.03 | 135.31 - 143.54 | 0.6806 times | Wed 18 February 2026 | 141.88 (-1.22%) | 143.41 | 141.00 - 145.80 | 1.5764 times | Tue 17 February 2026 | 143.63 (-0.08%) | 144.00 | 142.15 - 149.90 | 1.3339 times | Mon 16 February 2026 | 143.74 (5.64%) | 135.58 | 133.00 - 144.75 | 1.3742 times | Fri 13 February 2026 | 136.06 (0.33%) | 134.91 | 131.10 - 140.89 | 0.5665 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 142.67 and 154.65
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 139.56 |
| Weekly Target 3 | 145.77 |
| Weekly Target 4 | 151.54 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 1.0836 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.5697 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 1.1834 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.6532 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.3811 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3998 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.302 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.2072 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.1187 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.1014 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.1302 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 125.78 and 171.53
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 134.51333333333 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 3.2354 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 1.0069 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.256 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2387 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1975 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.434 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.817 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.7796 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.5458 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.4891 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.237 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 142.66 |
| 20 day DMA | 135.9 |
| 35 day DMA | 122.93 |
| 50 day DMA | 113.51 |
| 100 day DMA | 107.1 |
| 150 day DMA | 101.21 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 145.82 | 144.06 |
| 12 day EMA | 141.52 | 140.83 | 139.28 |
| 20 day EMA | 135.77 | 134.76 | 133.22 |
| 35 day EMA | 125.93 | 124.79 | 123.34 |
| 50 day EMA | 115.35 | 114.13 | 112.69 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 145.63 | 143.27 |
| 12 day SMA | 142.66 | 141.64 | 140.62 |
| 20 day SMA | 135.9 | 134.27 | 132.47 |
| 35 day SMA | 122.93 | 121.39 | 119.82 |
| 50 day SMA | 113.51 | 112.48 | 111.4 |
| 100 day SMA | 107.1 | 106.79 | 106.44 |
| 150 day SMA | 101.21 | 100.82 | 100.39 |
| 200 day SMA | 98.48 | 98.27 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.