IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLAB are 85.22 and 89.5

Daily Target 184.42
Daily Target 286.02
Daily Target 388.7
Daily Target 490.3
Daily Target 592.98

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 13 March 2025 87.62 (-0.88%) 89.75 87.10 - 91.38 1.4481 times
Wed 12 March 2025 88.40 (-2.41%) 89.06 87.00 - 95.25 1.1763 times
Tue 11 March 2025 90.58 (-5.2%) 96.00 88.92 - 96.00 1.0612 times
Mon 10 March 2025 95.55 (-6.31%) 99.96 95.00 - 102.81 0.4214 times
Fri 07 March 2025 101.98 (-1.14%) 102.00 100.71 - 105.50 0.5179 times
Thu 06 March 2025 103.16 (5.53%) 101.00 97.53 - 104.00 1.1603 times
Wed 05 March 2025 97.75 (13.25%) 84.00 84.00 - 99.28 1.4434 times
Tue 04 March 2025 86.31 (1.01%) 87.00 81.47 - 89.00 0.8879 times
Mon 03 March 2025 85.45 (-0.28%) 86.00 82.00 - 87.89 1.1548 times
Fri 28 February 2025 85.69 (-1.79%) 87.75 84.19 - 88.89 0.7288 times
Thu 27 February 2025 87.25 (-5.09%) 92.84 86.49 - 92.84 0.7754 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 79.41 and 95.22

Weekly Target 176.67
Weekly Target 282.14
Weekly Target 392.476666666667
Weekly Target 497.95
Weekly Target 5108.29

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 13 March 2025 87.62 (-14.08%) 99.96 87.00 - 102.81 0.1262 times
Fri 07 March 2025 101.98 (19.01%) 86.00 81.47 - 105.50 0.1587 times
Fri 28 February 2025 85.69 (-8.43%) 92.19 84.19 - 93.68 0.0717 times
Fri 21 February 2025 93.58 (1.81%) 91.00 88.20 - 100.38 0.1474 times
Fri 14 February 2025 91.92 (-10.84%) 102.70 85.09 - 102.91 0.1059 times
Fri 07 February 2025 103.10 (-24.73%) 111.90 101.67 - 111.90 0.0658 times
Fri 16 August 2024 136.98 (-20.71%) 172.55 127.55 - 177.94 1.4594 times
Fri 09 August 2024 172.75 (-2.19%) 175.00 164.19 - 181.57 1.2055 times
Fri 02 August 2024 176.61 (24.39%) 142.45 137.50 - 186.00 6.1394 times
Fri 26 July 2024 141.98 (8.92%) 128.95 124.30 - 145.56 0.5201 times
Fri 19 July 2024 130.35 (-3.1%) 134.85 130.00 - 147.20 0.8659 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 84.55 and 108.58

Monthly Target 167.5
Monthly Target 277.56
Monthly Target 391.53
Monthly Target 4101.59
Monthly Target 5115.56

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 13 March 2025 87.62 (2.25%) 86.00 81.47 - 105.50 0.0859 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.1178 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 1.4344 times
Wed 31 July 2024 166.05 (27.81%) 130.91 124.30 - 166.05 2.1161 times
Fri 28 June 2024 129.92 (24.27%) 107.90 91.00 - 136.00 0.7662 times
Fri 31 May 2024 104.55 (-12.62%) 120.20 102.80 - 125.70 0.8904 times
Tue 30 April 2024 119.65 (19.47%) 101.65 99.80 - 138.45 2.3818 times
Thu 28 March 2024 100.15 (-7.35%) 109.00 93.00 - 115.30 1.1921 times
Thu 29 February 2024 108.10 (-1.68%) 110.55 95.00 - 122.90 0.5483 times
Wed 31 January 2024 109.95 (6.18%) 104.00 101.20 - 113.45 0.4669 times
Fri 29 December 2023 103.55 (12.98%) 91.75 89.50 - 105.75 0.5332 times

 monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 92.83
12 day DMA 91.81
20 day DMA 91.7
35 day DMA 107.89
50 day DMA 119.71
100 day DMA 118.14
150 day DMA 116.24
200 day DMA 112.97

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9192.5694.64
12 day EMA92.7293.6594.61
20 day EMA96.1597.0597.96
35 day EMA106.56107.67108.8
50 day EMA118.29119.54120.81

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8395.9397.8
12 day SMA91.8192.192.54
20 day SMA91.791.8792.23
35 day SMA107.89110.18112.52
50 day SMA119.71120.78121.7
100 day SMA118.14118.42118.77
150 day SMA116.24116.37116.47
200 day SMA112.97112.99113
Back to top | Use Dark Theme