Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 121.58 and 137.58
| Daily Target 1 | 118.15 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 134.15333333333 |
| Daily Target 4 | 141.01 |
| Daily Target 5 | 150.15 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.86 (-9.32%) | 136.00 | 127.30 - 143.30 | 4.972 times | Thu 16 April 2026 | 145.41 (0.94%) | 145.20 | 140.51 - 148.31 | 0.6282 times | Wed 15 April 2026 | 144.05 (3.52%) | 141.50 | 140.96 - 151.44 | 0.5381 times | Mon 13 April 2026 | 139.15 (-1.01%) | 138.00 | 135.60 - 143.20 | 0.4044 times | Fri 10 April 2026 | 140.57 (-1.86%) | 144.00 | 139.20 - 148.00 | 0.8423 times | Thu 09 April 2026 | 143.23 (-4.69%) | 151.46 | 142.00 - 156.80 | 0.9033 times | Wed 08 April 2026 | 150.28 (8.61%) | 142.00 | 138.00 - 154.65 | 1.4859 times | Tue 07 April 2026 | 138.37 (-1.5%) | 140.21 | 137.00 - 141.76 | 0.0984 times | Mon 06 April 2026 | 140.48 (1.17%) | 138.50 | 136.11 - 142.29 | 0.0743 times | Thu 02 April 2026 | 138.85 (0.49%) | 136.00 | 133.25 - 139.48 | 0.0533 times | Wed 01 April 2026 | 138.17 (5.13%) | 135.00 | 135.00 - 140.49 | 0.1507 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 117.51 and 141.65
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.86 (-6.2%) | 138.00 | 127.30 - 151.44 | 3.4633 times | Fri 10 April 2026 | 140.57 (1.24%) | 138.50 | 136.11 - 156.80 | 1.8019 times | Thu 02 April 2026 | 138.85 (0.46%) | 135.00 | 130.50 - 140.49 | 0.1539 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.6186 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.2859 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.403 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 0.9677 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.6512 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 0.9433 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 0.7111 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 2.1953 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 114.83 and 144.33
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 138.65333333333 |
| Monthly Target 4 | 150.01 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.86 (0.33%) | 135.00 | 127.30 - 156.80 | 2.6645 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.151 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.2319 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.6946 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1766 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1647 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1362 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2994 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.2535 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.2276 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.3765 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 140.15 |
| 20 day DMA | 140.41 |
| 35 day DMA | 140.59 |
| 50 day DMA | 138.14 |
| 100 day DMA | 117.72 |
| 150 day DMA | 113.65 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 143.16 | 142.04 |
| 12 day EMA | 140.25 | 141.77 | 141.11 |
| 20 day EMA | 139.91 | 140.76 | 140.27 |
| 35 day EMA | 137.95 | 138.31 | 137.89 |
| 50 day EMA | 136.01 | 136.18 | 135.8 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 142.48 | 143.46 |
| 12 day SMA | 140.15 | 140.68 | 139.97 |
| 20 day SMA | 140.41 | 140.68 | 140.27 |
| 35 day SMA | 140.59 | 140.87 | 140.65 |
| 50 day SMA | 138.14 | 137.76 | 137.12 |
| 100 day SMA | 117.72 | 117.36 | 116.87 |
| 150 day SMA | 113.65 | 113.39 | 113.07 |
| 200 day SMA | 105.5 | 105.3 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.