Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 325.05 and 354.25
| Daily Target 1 | 319.23 |
| Daily Target 2 | 330.87 |
| Daily Target 3 | 348.43333333333 |
| Daily Target 4 | 360.07 |
| Daily Target 5 | 377.63 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 342.50 (-2.67%) | 353.00 | 336.80 - 366.00 | 1.5508 times | Mon 19 October 2026 | 351.90 (-2.05%) | 358.85 | 350.00 - 364.00 | 0.5548 times | Fri 16 October 2026 | 359.25 (0.36%) | 358.00 | 352.00 - 370.00 | 0.7459 times | Thu 15 October 2026 | 357.95 (-3.18%) | 366.90 | 355.00 - 377.20 | 0.6308 times | Wed 14 October 2026 | 369.70 (2.31%) | 363.00 | 356.25 - 374.85 | 0.8532 times | Tue 13 October 2026 | 361.35 (0.08%) | 363.50 | 345.00 - 367.25 | 0.8794 times | Mon 12 October 2026 | 361.05 (0.04%) | 362.25 | 355.00 - 373.20 | 0.7345 times | Fri 09 October 2026 | 360.90 (-1.42%) | 367.00 | 350.00 - 375.70 | 1.4451 times | Thu 08 October 2026 | 366.10 (-6.39%) | 391.50 | 359.35 - 394.15 | 1.9743 times | Wed 07 October 2026 | 391.10 (-2.33%) | 403.40 | 388.00 - 404.90 | 0.6313 times | Tue 06 October 2026 | 400.45 (3.81%) | 388.70 | 386.90 - 401.50 | 0.8893 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 325.05 and 354.25
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 330.87 |
| Weekly Target 3 | 348.43333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 377.63 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 342.50 (-4.66%) | 358.85 | 336.80 - 366.00 | 0.2042 times | Fri 16 October 2026 | 359.25 (-0.46%) | 362.25 | 345.00 - 377.20 | 0.3729 times | Fri 09 October 2026 | 360.90 (-8.67%) | 399.00 | 350.00 - 410.00 | 0.56 times | Thu 01 October 2026 | 395.15 (-2.28%) | 399.75 | 379.50 - 424.75 | 0.6067 times | Fri 25 September 2026 | 404.35 (8.33%) | 372.90 | 371.00 - 419.80 | 1.0905 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.6881 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 1.0244 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.8767 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 2.1693 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 2.407 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 4.948 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 303.05 and 376.25
| Monthly Target 1 | 289.9 |
| Monthly Target 2 | 316.2 |
| Monthly Target 3 | 363.1 |
| Monthly Target 4 | 389.4 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 342.50 (-11.9%) | 388.60 | 336.80 - 410.00 | 0.2577 times | Wed 30 September 2026 | 388.75 (6.54%) | 368.45 | 320.20 - 424.75 | 0.7768 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 1.9639 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.956 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.6143 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.7997 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.6985 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.5457 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.0582 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3293 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0837 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 356.26 |
| 12 day DMA | 367.33 |
| 20 day DMA | 381.47 |
| 35 day DMA | 378.28 |
| 50 day DMA | 360.95 |
| 100 day DMA | 282.01 |
| 150 day DMA | 234.22 |
| 200 day DMA | 205.62 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.78 | 359.42 | 363.18 |
| 12 day EMA | 364.59 | 368.6 | 371.63 |
| 20 day EMA | 368.59 | 371.34 | 373.39 |
| 35 day EMA | 360.68 | 361.75 | 362.33 |
| 50 day EMA | 349.58 | 349.87 | 349.79 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.26 | 360.03 | 361.86 |
| 12 day SMA | 367.33 | 371.72 | 374.79 |
| 20 day SMA | 381.47 | 383.31 | 384.38 |
| 35 day SMA | 378.28 | 378.86 | 379.04 |
| 50 day SMA | 360.95 | 358.67 | 356.16 |
| 100 day SMA | 282.01 | 279.93 | 277.78 |
| 150 day SMA | 234.22 | 232.89 | 231.49 |
| 200 day SMA | 205.62 | 204.35 | 203.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.