Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 85.22 and 89.5
| Daily Target 1 | 84.42 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 92.98 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.62 (-0.88%) | 89.75 | 87.10 - 91.38 | 1.4481 times | Wed 12 March 2025 | 88.40 (-2.41%) | 89.06 | 87.00 - 95.25 | 1.1763 times | Tue 11 March 2025 | 90.58 (-5.2%) | 96.00 | 88.92 - 96.00 | 1.0612 times | Mon 10 March 2025 | 95.55 (-6.31%) | 99.96 | 95.00 - 102.81 | 0.4214 times | Fri 07 March 2025 | 101.98 (-1.14%) | 102.00 | 100.71 - 105.50 | 0.5179 times | Thu 06 March 2025 | 103.16 (5.53%) | 101.00 | 97.53 - 104.00 | 1.1603 times | Wed 05 March 2025 | 97.75 (13.25%) | 84.00 | 84.00 - 99.28 | 1.4434 times | Tue 04 March 2025 | 86.31 (1.01%) | 87.00 | 81.47 - 89.00 | 0.8879 times | Mon 03 March 2025 | 85.45 (-0.28%) | 86.00 | 82.00 - 87.89 | 1.1548 times | Fri 28 February 2025 | 85.69 (-1.79%) | 87.75 | 84.19 - 88.89 | 0.7288 times | Thu 27 February 2025 | 87.25 (-5.09%) | 92.84 | 86.49 - 92.84 | 0.7754 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 79.41 and 95.22
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.62 (-14.08%) | 99.96 | 87.00 - 102.81 | 0.1262 times | Fri 07 March 2025 | 101.98 (19.01%) | 86.00 | 81.47 - 105.50 | 0.1587 times | Fri 28 February 2025 | 85.69 (-8.43%) | 92.19 | 84.19 - 93.68 | 0.0717 times | Fri 21 February 2025 | 93.58 (1.81%) | 91.00 | 88.20 - 100.38 | 0.1474 times | Fri 14 February 2025 | 91.92 (-10.84%) | 102.70 | 85.09 - 102.91 | 0.1059 times | Fri 07 February 2025 | 103.10 (-24.73%) | 111.90 | 101.67 - 111.90 | 0.0658 times | Fri 16 August 2024 | 136.98 (-20.71%) | 172.55 | 127.55 - 177.94 | 1.4594 times | Fri 09 August 2024 | 172.75 (-2.19%) | 175.00 | 164.19 - 181.57 | 1.2055 times | Fri 02 August 2024 | 176.61 (24.39%) | 142.45 | 137.50 - 186.00 | 6.1394 times | Fri 26 July 2024 | 141.98 (8.92%) | 128.95 | 124.30 - 145.56 | 0.5201 times | Fri 19 July 2024 | 130.35 (-3.1%) | 134.85 | 130.00 - 147.20 | 0.8659 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 84.55 and 108.58
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.62 (2.25%) | 86.00 | 81.47 - 105.50 | 0.0859 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1178 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.4344 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1161 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7662 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.8904 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.3818 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.1921 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5483 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.4669 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.5332 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.7 |
| 35 day DMA | 107.89 |
| 50 day DMA | 119.71 |
| 100 day DMA | 118.14 |
| 150 day DMA | 116.24 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 92.56 | 94.64 |
| 12 day EMA | 92.72 | 93.65 | 94.61 |
| 20 day EMA | 96.15 | 97.05 | 97.96 |
| 35 day EMA | 106.56 | 107.67 | 108.8 |
| 50 day EMA | 118.29 | 119.54 | 120.81 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 95.93 | 97.8 |
| 12 day SMA | 91.81 | 92.1 | 92.54 |
| 20 day SMA | 91.7 | 91.87 | 92.23 |
| 35 day SMA | 107.89 | 110.18 | 112.52 |
| 50 day SMA | 119.71 | 120.78 | 121.7 |
| 100 day SMA | 118.14 | 118.42 | 118.77 |
| 150 day SMA | 116.24 | 116.37 | 116.47 |
| 200 day SMA | 112.97 | 112.99 | 113 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.