Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 153.45 and 160.75
| Daily Target 1 | 151.93 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 159.23333333333 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 166.53 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.00 (0.84%) | 158.90 | 156.20 - 163.50 | 0.6057 times | Thu 04 June 2026 | 156.69 (-0.27%) | 155.48 | 152.80 - 159.74 | 0.4848 times | Wed 03 June 2026 | 157.11 (-3.08%) | 163.40 | 155.00 - 163.40 | 0.4097 times | Tue 02 June 2026 | 162.10 (-1.27%) | 165.00 | 160.80 - 167.74 | 0.7471 times | Mon 01 June 2026 | 164.19 (7.94%) | 154.00 | 153.13 - 173.25 | 2.9818 times | Fri 29 May 2026 | 152.11 (12.82%) | 138.00 | 138.00 - 161.00 | 3.4972 times | Wed 27 May 2026 | 134.83 (-0.98%) | 136.50 | 133.30 - 138.28 | 0.3527 times | Tue 26 May 2026 | 136.17 (3.02%) | 132.00 | 130.00 - 137.21 | 0.3276 times | Mon 25 May 2026 | 132.18 (0.3%) | 132.80 | 129.50 - 135.90 | 0.2976 times | Fri 22 May 2026 | 131.79 (-2.63%) | 135.45 | 131.00 - 136.04 | 0.2957 times | Thu 21 May 2026 | 135.35 (-0.39%) | 137.45 | 134.99 - 138.00 | 0.0721 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 155.4 and 175.85
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.675 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.4335 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.2838 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3061 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.6301 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.2835 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.1608 times | Fri 17 April 2026 | 131.86 (-6.2%) | 138.00 | 127.30 - 151.44 | 2.7016 times | Fri 10 April 2026 | 140.57 (1.24%) | 138.50 | 136.11 - 156.80 | 1.4056 times | Thu 02 April 2026 | 138.85 (0.46%) | 135.00 | 130.50 - 140.49 | 0.1201 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.4826 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 155.4 and 175.85
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 0.9517 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.5076 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 3.202 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.0288 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.9948 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.6208 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1578 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1472 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1218 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2676 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.1203 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 146.37 |
| 20 day DMA | 142.22 |
| 35 day DMA | 140.93 |
| 50 day DMA | 140.6 |
| 100 day DMA | 133.33 |
| 150 day DMA | 121.06 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 155.1 | 154.31 |
| 12 day EMA | 149.81 | 148.32 | 146.8 |
| 20 day EMA | 146.1 | 144.85 | 143.6 |
| 35 day EMA | 143.31 | 142.45 | 141.61 |
| 50 day EMA | 142.54 | 141.91 | 141.31 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 158.44 | 154.07 |
| 12 day SMA | 146.37 | 144.43 | 142.39 |
| 20 day SMA | 142.22 | 141.31 | 140.68 |
| 35 day SMA | 140.93 | 140.53 | 140.03 |
| 50 day SMA | 140.6 | 140.29 | 140.06 |
| 100 day SMA | 133.33 | 132.64 | 131.98 |
| 150 day SMA | 121.06 | 120.69 | 120.33 |
| 200 day SMA | 115.31 | 114.91 | 114.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.