Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 98.14 and 112.51
| Daily Target 1 | 95.63 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 110.00333333333 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 124.37 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 105.64 (-9.5%) | 116.73 | 105.00 - 119.37 | 2.2426 times |
| Wed 09 July 2025 | 116.73 (-1.23%) | 119.29 | 116.10 - 120.80 | 0.5909 times |
| Tue 08 July 2025 | 118.18 (-1.64%) | 122.00 | 116.38 - 124.00 | 1.3812 times |
| Mon 07 July 2025 | 120.15 (5.36%) | 115.95 | 114.25 - 121.12 | 1.5504 times |
| Fri 04 July 2025 | 114.04 (-0.48%) | 115.26 | 110.16 - 116.50 | 0.5048 times |
| Thu 03 July 2025 | 114.59 (2.33%) | 112.99 | 111.15 - 117.50 | 1.1972 times |
| Wed 02 July 2025 | 111.98 (-0.19%) | 112.88 | 110.52 - 113.30 | 0.1757 times |
| Tue 01 July 2025 | 112.19 (0.39%) | 112.90 | 109.52 - 114.79 | 0.6787 times |
| Mon 30 June 2025 | 111.75 (1.86%) | 111.00 | 110.08 - 113.44 | 0.8839 times |
| Fri 27 June 2025 | 109.71 (-1.82%) | 112.10 | 108.00 - 112.13 | 0.7947 times |
| Thu 26 June 2025 | 111.74 (1.6%) | 111.19 | 110.20 - 114.65 | 0.9925 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 95.82 and 114.82
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 111.54666666667 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 105.64 (-7.37%) | 115.95 | 105.00 - 124.00 | 0.7529 times |
| Fri 04 July 2025 | 114.04 (3.95%) | 111.00 | 109.52 - 117.50 | 0.4493 times |
| Fri 27 June 2025 | 109.71 (3.01%) | 104.00 | 103.99 - 115.00 | 0.5349 times |
| Fri 20 June 2025 | 106.50 (-1.91%) | 107.94 | 100.15 - 107.94 | 0.4307 times |
| Fri 13 June 2025 | 108.57 (17.16%) | 93.41 | 90.25 - 114.38 | 1.7058 times |
| Fri 06 June 2025 | 92.67 (14.15%) | 81.18 | 79.80 - 100.00 | 1.7625 times |
| Fri 30 May 2025 | 81.18 (12.44%) | 72.20 | 72.16 - 85.80 | 0.8458 times |
| Fri 23 May 2025 | 72.20 (1.36%) | 71.30 | 71.30 - 77.25 | 0.8908 times |
| Fri 16 May 2025 | 71.23 (1.34%) | 72.07 | 70.71 - 79.49 | 0.9094 times |
| Fri 09 May 2025 | 70.29 (-2.52%) | 72.10 | 68.72 - 87.50 | 1.7179 times |
| Fri 02 May 2025 | 72.11 (-10.43%) | 80.00 | 70.57 - 82.10 | 0.5637 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 95.82 and 114.82
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2752 times |
| Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.1519 times |
| Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.1282 times |
| Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.346 times |
| Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.3101 times |
| Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1502 times |
| Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.8287 times |
| Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.6978 times |
| Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.9768 times |
| Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 1.1352 times |
| Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 3.0365 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 113.06 |
| 20 day DMA | 109.93 |
| 35 day DMA | 100.93 |
| 50 day DMA | 92.58 |
| 100 day DMA | 90.45 |
| 150 day DMA | 105.14 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 116.42 | 116.26 |
| 12 day EMA | 112.01 | 113.17 | 112.52 |
| 20 day EMA | 108.79 | 109.12 | 108.32 |
| 35 day EMA | 101.4 | 101.15 | 100.23 |
| 50 day EMA | 93.57 | 93.08 | 92.11 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 116.74 | 115.79 |
| 12 day SMA | 113.06 | 113.36 | 112.39 |
| 20 day SMA | 109.93 | 110.16 | 109.84 |
| 35 day SMA | 100.93 | 100.01 | 98.74 |
| 50 day SMA | 92.58 | 91.9 | 91.09 |
| 100 day SMA | 90.45 | 90.35 | 90.16 |
| 150 day SMA | 105.14 | 105.23 | 105.24 |
| 200 day SMA | 107.39 | 107.37 | 107.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.