Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 92.37 and 93.77
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.9 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.18 (-1.66%) | 94.30 | 92.96 - 94.36 | 0.3955 times | Wed 03 December 2025 | 94.75 (-0.85%) | 95.55 | 93.07 - 96.69 | 0.6775 times | Tue 02 December 2025 | 95.56 (-0.89%) | 96.42 | 94.95 - 97.40 | 0.4112 times | Mon 01 December 2025 | 96.42 (-1.09%) | 97.00 | 95.61 - 97.36 | 0.375 times | Fri 28 November 2025 | 97.48 (0.93%) | 96.48 | 96.29 - 99.37 | 0.6795 times | Thu 27 November 2025 | 96.58 (0.36%) | 95.40 | 94.80 - 97.50 | 0.8708 times | Wed 26 November 2025 | 96.23 (2.33%) | 94.46 | 94.45 - 98.29 | 1.1898 times | Tue 25 November 2025 | 94.04 (-1.76%) | 96.00 | 93.00 - 97.53 | 0.9449 times | Mon 24 November 2025 | 95.72 (-4.81%) | 101.00 | 95.11 - 101.61 | 1.2674 times | Fri 21 November 2025 | 100.56 (5.53%) | 95.30 | 95.30 - 105.62 | 3.1884 times | Thu 20 November 2025 | 95.29 (-0.16%) | 98.00 | 94.81 - 98.00 | 0.6369 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 90.85 and 95.29
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.18 (-4.41%) | 97.00 | 92.96 - 97.40 | 0.2602 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 0.6931 times | Fri 21 November 2025 | 100.56 (-3.07%) | 106.00 | 94.60 - 106.50 | 1.1486 times | Fri 14 November 2025 | 103.75 (3.13%) | 100.99 | 100.60 - 105.95 | 0.4477 times | Fri 07 November 2025 | 100.60 (-2.05%) | 102.71 | 99.50 - 103.37 | 0.2478 times | Fri 31 October 2025 | 102.71 (0.76%) | 101.94 | 101.92 - 106.40 | 0.8113 times | Fri 24 October 2025 | 101.94 (0.58%) | 104.75 | 101.50 - 106.97 | 0.3814 times | Fri 17 October 2025 | 101.35 (-4.06%) | 106.60 | 100.50 - 112.50 | 0.9063 times | Thu 10 July 2025 | 105.64 (-7.37%) | 115.95 | 105.00 - 124.00 | 3.1963 times | Fri 04 July 2025 | 114.04 (3.95%) | 111.00 | 109.52 - 117.50 | 1.9073 times | Fri 27 June 2025 | 109.71 (3.01%) | 104.00 | 103.99 - 115.00 | 2.2707 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 90.85 and 95.29
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 94.513333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.18 (-4.41%) | 97.00 | 92.96 - 97.40 | 0.0283 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.276 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2284 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.5019 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.1012 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0579 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6311 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5656 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.274 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 3.3356 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 4.9209 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 95.94 |
| 20 day DMA | 98.27 |
| 35 day DMA | 100.33 |
| 50 day DMA | 103.76 |
| 100 day DMA | 94.22 |
| 150 day DMA | 96.28 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 95.78 | 96.29 |
| 12 day EMA | 96.34 | 96.92 | 97.32 |
| 20 day EMA | 97.82 | 98.31 | 98.69 |
| 35 day EMA | 100.4 | 100.83 | 101.19 |
| 50 day EMA | 102.92 | 103.32 | 103.67 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 96.16 | 96.45 |
| 12 day SMA | 95.94 | 96.22 | 96.62 |
| 20 day SMA | 98.27 | 98.66 | 99.01 |
| 35 day SMA | 100.33 | 100.61 | 100.98 |
| 50 day SMA | 103.76 | 104 | 104.24 |
| 100 day SMA | 94.22 | 94.12 | 94.01 |
| 150 day SMA | 96.28 | 96.83 | 97.32 |
| 200 day SMA | 104.58 | 104.64 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.