Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 69.51 and 72.06
| Daily Target 1 | 67.54 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.64 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.29 (0.23%) | 68.72 | 68.72 - 71.27 | 0.4788 times |
| Thu 08 May 2025 | 70.13 (-2.15%) | 72.24 | 69.50 - 73.33 | 1.2163 times |
| Wed 07 May 2025 | 71.67 (-5.34%) | 72.70 | 69.55 - 74.93 | 1.8023 times |
| Tue 06 May 2025 | 75.71 (-0.68%) | 76.39 | 73.25 - 87.50 | 3.101 times |
| Mon 05 May 2025 | 76.23 (5.71%) | 72.10 | 71.81 - 78.09 | 0.4166 times |
| Fri 02 May 2025 | 72.11 (0.68%) | 72.50 | 71.17 - 75.90 | 0.3745 times |
| Wed 30 April 2025 | 71.62 (-6.01%) | 76.00 | 70.57 - 76.00 | 1.275 times |
| Tue 29 April 2025 | 76.20 (1.2%) | 77.69 | 74.70 - 79.17 | 0.2885 times |
| Mon 28 April 2025 | 75.30 (-6.47%) | 80.00 | 74.70 - 82.10 | 0.3636 times |
| Fri 25 April 2025 | 80.51 (-6.17%) | 86.90 | 80.00 - 87.49 | 0.6834 times |
| Thu 24 April 2025 | 85.80 (1.31%) | 85.99 | 84.79 - 88.49 | 0.1439 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 60.12 and 78.9
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.29 (-2.52%) | 72.10 | 68.72 - 87.50 | 3.9038 times |
| Fri 02 May 2025 | 72.11 (-10.43%) | 80.00 | 70.57 - 82.10 | 1.2809 times |
| Fri 25 April 2025 | 80.51 (-7.58%) | 88.40 | 80.00 - 93.00 | 1.0375 times |
| Thu 17 April 2025 | 87.11 (3.91%) | 83.85 | 83.85 - 87.84 | 0.1177 times |
| Fri 11 April 2025 | 83.83 (-2.46%) | 81.10 | 80.41 - 85.59 | 0.4558 times |
| Fri 04 April 2025 | 85.94 (2.36%) | 84.20 | 84.20 - 95.38 | 0.4217 times |
| Fri 28 March 2025 | 83.96 (-9.83%) | 93.55 | 83.55 - 96.98 | 1.0748 times |
| Fri 21 March 2025 | 93.11 (6.27%) | 85.83 | 85.83 - 95.80 | 0.7249 times |
| Thu 13 March 2025 | 87.62 (-14.08%) | 99.96 | 87.00 - 102.81 | 0.4354 times |
| Fri 07 March 2025 | 101.98 (19.01%) | 86.00 | 81.47 - 105.50 | 0.5475 times |
| Fri 28 February 2025 | 85.69 (-8.43%) | 92.19 | 84.19 - 93.68 | 0.2474 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 60.12 and 78.9
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.29 (-1.86%) | 72.50 | 68.72 - 87.50 | 0.3678 times |
| Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.2777 times |
| Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.2489 times |
| Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1206 times |
| Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.4677 times |
| Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1653 times |
| Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.784 times |
| Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.9111 times |
| Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.4372 times |
| Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.2198 times |
| Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5611 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 75.86 |
| 20 day DMA | 79.52 |
| 35 day DMA | 83.63 |
| 50 day DMA | 86.05 |
| 100 day DMA | 108.8 |
| 150 day DMA | 110.47 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.91 | 74.3 |
| 12 day EMA | 75.35 | 76.27 | 77.39 |
| 20 day EMA | 78.22 | 79.05 | 79.99 |
| 35 day EMA | 81.86 | 82.54 | 83.27 |
| 50 day EMA | 85.17 | 85.78 | 86.42 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.17 | 73.47 |
| 12 day SMA | 75.86 | 77.08 | 78.37 |
| 20 day SMA | 79.52 | 80.17 | 80.96 |
| 35 day SMA | 83.63 | 84.13 | 84.65 |
| 50 day SMA | 86.05 | 86.42 | 86.83 |
| 100 day SMA | 108.8 | 109.28 | 109.74 |
| 150 day SMA | 110.47 | 110.87 | 111.29 |
| 200 day SMA | 109.86 | 110.03 | 110.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.