Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 90.72 and 92.79
| Daily Target 1 | 90.32 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.46 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.90 (-1.06%) | 93.00 | 91.60 - 93.67 | 0.5972 times | Tue 23 December 2025 | 92.88 (-1.45%) | 93.50 | 92.58 - 96.25 | 0.9506 times | Mon 22 December 2025 | 94.25 (0.9%) | 93.20 | 93.20 - 95.46 | 0.7772 times | Fri 19 December 2025 | 93.41 (-0.68%) | 95.45 | 93.00 - 95.45 | 0.5052 times | Thu 18 December 2025 | 94.05 (0.49%) | 93.59 | 92.50 - 97.00 | 1.7259 times | Wed 17 December 2025 | 93.59 (-1.92%) | 95.42 | 93.30 - 96.60 | 0.4764 times | Tue 16 December 2025 | 95.42 (-2.25%) | 97.62 | 95.10 - 99.38 | 0.4013 times | Mon 15 December 2025 | 97.62 (-0.3%) | 99.50 | 95.99 - 99.50 | 1.0576 times | Sat 13 December 2025 | 97.91 (0%) | 96.90 | 94.81 - 99.50 | 1.7543 times | Fri 12 December 2025 | 97.91 (2.26%) | 96.90 | 94.81 - 99.50 | 1.7543 times | Thu 11 December 2025 | 95.75 (2.25%) | 92.31 | 92.31 - 96.85 | 1.3949 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 89.43 and 94.08
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.90 (-1.62%) | 93.20 | 91.60 - 96.25 | 0.5371 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.9625 times | Sat 13 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 1.7794 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.7176 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 1.1156 times | Fri 21 November 2025 | 100.56 (-3.07%) | 106.00 | 94.60 - 106.50 | 1.8487 times | Fri 14 November 2025 | 103.75 (3.13%) | 100.99 | 100.60 - 105.95 | 0.7207 times | Fri 07 November 2025 | 100.60 (-2.05%) | 102.71 | 99.50 - 103.37 | 0.3988 times | Fri 31 October 2025 | 102.71 (0.76%) | 101.94 | 101.92 - 106.40 | 1.3059 times | Fri 24 October 2025 | 101.94 (0.58%) | 104.75 | 101.50 - 106.97 | 0.6138 times | Fri 17 October 2025 | 101.35 (-4.06%) | 106.60 | 100.50 - 112.50 | 1.4587 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 84.44 and 95.7
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 93.213333333333 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.90 (-5.72%) | 97.00 | 88.24 - 99.50 | 0.2638 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2695 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.223 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.4901 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.0516 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0093 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6162 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5522 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2676 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 3.2568 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 4.8047 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 94.86 |
| 20 day DMA | 94.68 |
| 35 day DMA | 96.61 |
| 50 day DMA | 98.55 |
| 100 day DMA | 96.19 |
| 150 day DMA | 93.34 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.87 | 94.36 |
| 12 day EMA | 94.16 | 94.57 | 94.88 |
| 20 day EMA | 95.02 | 95.35 | 95.61 |
| 35 day EMA | 97.01 | 97.31 | 97.57 |
| 50 day EMA | 98.98 | 99.27 | 99.53 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.64 | 94.14 |
| 12 day SMA | 94.86 | 94.75 | 94.62 |
| 20 day SMA | 94.68 | 94.91 | 95.08 |
| 35 day SMA | 96.61 | 96.88 | 97.12 |
| 50 day SMA | 98.55 | 98.77 | 99.07 |
| 100 day SMA | 96.19 | 96.03 | 95.83 |
| 150 day SMA | 93.34 | 93.34 | 93.32 |
| 200 day SMA | 103.38 | 103.49 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.