Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 92.87 and 96.04
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 97.02 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (-0.13%) | 93.00 | 92.63 - 95.80 | 2.5095 times | Thu 20 March 2025 | 93.23 (-0.22%) | 93.00 | 92.89 - 95.76 | 0.6352 times | Wed 19 March 2025 | 93.44 (3.91%) | 89.82 | 89.82 - 95.00 | 1.0174 times | Tue 18 March 2025 | 89.92 (0.47%) | 89.01 | 88.50 - 91.51 | 0.7612 times | Mon 17 March 2025 | 89.50 (2.15%) | 85.83 | 85.83 - 92.00 | 1.042 times | Thu 13 March 2025 | 87.62 (-0.88%) | 89.75 | 87.10 - 91.38 | 1.2633 times | Wed 12 March 2025 | 88.40 (-2.41%) | 89.06 | 87.00 - 95.25 | 1.0262 times | Tue 11 March 2025 | 90.58 (-5.2%) | 96.00 | 88.92 - 96.00 | 0.9258 times | Mon 10 March 2025 | 95.55 (-6.31%) | 99.96 | 95.00 - 102.81 | 0.3676 times | Fri 07 March 2025 | 101.98 (-1.14%) | 102.00 | 100.71 - 105.50 | 0.4518 times | Thu 06 March 2025 | 103.16 (5.53%) | 101.00 | 97.53 - 104.00 | 1.0122 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 89.47 and 99.44
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (6.27%) | 85.83 | 85.83 - 95.80 | 0.2168 times | Thu 13 March 2025 | 87.62 (-14.08%) | 99.96 | 87.00 - 102.81 | 0.1302 times | Fri 07 March 2025 | 101.98 (19.01%) | 86.00 | 81.47 - 105.50 | 0.1637 times | Fri 28 February 2025 | 85.69 (-8.43%) | 92.19 | 84.19 - 93.68 | 0.074 times | Fri 21 February 2025 | 93.58 (1.81%) | 91.00 | 88.20 - 100.38 | 0.1521 times | Fri 14 February 2025 | 91.92 (-10.84%) | 102.70 | 85.09 - 102.91 | 0.1093 times | Fri 07 February 2025 | 103.10 (-24.73%) | 111.90 | 101.67 - 111.90 | 0.0679 times | Fri 16 August 2024 | 136.98 (-20.71%) | 172.55 | 127.55 - 177.94 | 1.506 times | Fri 09 August 2024 | 172.75 (-2.19%) | 175.00 | 164.19 - 181.57 | 1.2441 times | Fri 02 August 2024 | 176.61 (24.39%) | 142.45 | 137.50 - 186.00 | 6.3359 times | Fri 26 July 2024 | 141.98 (8.92%) | 128.95 | 124.30 - 145.56 | 0.5368 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 87.29 and 111.32
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 93.36 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (8.66%) | 86.00 | 81.47 - 105.50 | 0.1483 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1171 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.4254 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1028 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7614 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.8848 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.3668 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.1846 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5449 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.4639 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.5298 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 93.69 |
| 20 day DMA | 91.73 |
| 35 day DMA | 96.63 |
| 50 day DMA | 115.56 |
| 100 day DMA | 117.27 |
| 150 day DMA | 115.62 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.96 | 91.33 |
| 12 day EMA | 92.41 | 92.28 | 92.11 |
| 20 day EMA | 94.49 | 94.64 | 94.79 |
| 35 day EMA | 104.58 | 105.26 | 105.97 |
| 50 day EMA | 114.68 | 115.56 | 116.47 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 90.74 | 89.78 |
| 12 day SMA | 93.69 | 93.12 | 92.47 |
| 20 day SMA | 91.73 | 91.51 | 91.39 |
| 35 day SMA | 96.63 | 98.42 | 100.73 |
| 50 day SMA | 115.56 | 116.31 | 117.02 |
| 100 day SMA | 117.27 | 117.42 | 117.54 |
| 150 day SMA | 115.62 | 115.75 | 115.88 |
| 200 day SMA | 112.97 | 112.97 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.