Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 234.12 and 243.49
| Daily Target 1 | 226.71 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 236.07666666667 |
| Daily Target 4 | 241.52 |
| Daily Target 5 | 245.45 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.60 (1.54%) | 235.72 | 230.63 - 240.00 | 0.2242 times | Mon 20 July 2026 | 233.99 (1.09%) | 227.02 | 227.02 - 238.30 | 0.3626 times | Fri 17 July 2026 | 231.47 (-1.03%) | 231.40 | 227.01 - 233.95 | 0.2385 times | Thu 16 July 2026 | 233.89 (3.12%) | 225.83 | 224.00 - 236.00 | 0.4648 times | Wed 15 July 2026 | 226.82 (-1.32%) | 230.00 | 220.02 - 233.79 | 0.5118 times | Tue 14 July 2026 | 229.86 (-3.3%) | 235.40 | 227.00 - 235.47 | 0.6447 times | Mon 13 July 2026 | 237.70 (-3.55%) | 245.00 | 233.35 - 248.45 | 0.7712 times | Fri 10 July 2026 | 246.44 (4.61%) | 237.90 | 230.41 - 248.00 | 1.57 times | Thu 09 July 2026 | 235.58 (4.48%) | 225.43 | 222.54 - 237.50 | 1.1373 times | Wed 08 July 2026 | 225.47 (4.8%) | 216.89 | 215.21 - 238.00 | 4.075 times | Tue 07 July 2026 | 215.15 (-2.97%) | 222.70 | 212.85 - 224.90 | 0.6632 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 232.31 and 245.29
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 229.75 |
| Weekly Target 3 | 234.87333333333 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.60 (2.65%) | 227.02 | 227.02 - 240.00 | 0.1116 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.5002 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.6355 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.8492 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.3668 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.2714 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.7605 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.7306 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.481 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.2932 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3162 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 217.35 and 268.7
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 206.98 |
| Monthly Target 3 | 227.71666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 279.07 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.60 (16.74%) | 203.95 | 197.10 - 248.45 | 1.1127 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.2874 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.1331 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.4068 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.7732 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.4994 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.4666 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1186 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1106 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0915 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2012 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 232.75 |
| 12 day DMA | 231.31 |
| 20 day DMA | 219.68 |
| 35 day DMA | 196.07 |
| 50 day DMA | 178.7 |
| 100 day DMA | 159.47 |
| 150 day DMA | 142.15 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 232.32 | 231.49 |
| 12 day EMA | 227.86 | 226.09 | 224.66 |
| 20 day EMA | 218.05 | 215.99 | 214.1 |
| 35 day EMA | 200.45 | 198.26 | 196.16 |
| 50 day EMA | 180.96 | 178.65 | 176.39 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.75 | 231.21 | 231.95 |
| 12 day SMA | 231.31 | 229.36 | 227.04 |
| 20 day SMA | 219.68 | 217.25 | 214.92 |
| 35 day SMA | 196.07 | 193.98 | 191.64 |
| 50 day SMA | 178.7 | 176.71 | 174.83 |
| 100 day SMA | 159.47 | 158.47 | 157.54 |
| 150 day SMA | 142.15 | 141.17 | 140.22 |
| 200 day SMA | 132.29 | 131.66 | 131.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.