Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 96.36 and 101.05
| Daily Target 1 | 92.72 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 97.406666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 102.1 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.91 (0%) | 96.90 | 94.81 - 99.50 | 1.6798 times | Fri 12 December 2025 | 97.91 (2.26%) | 96.90 | 94.81 - 99.50 | 1.6798 times | Thu 11 December 2025 | 95.75 (2.25%) | 92.31 | 92.31 - 96.85 | 1.3356 times | Wed 10 December 2025 | 93.64 (3.44%) | 89.60 | 89.60 - 94.40 | 0.8235 times | Tue 09 December 2025 | 90.53 (-0.9%) | 91.50 | 88.24 - 92.48 | 0.6615 times | Mon 08 December 2025 | 91.35 (-4.74%) | 95.30 | 90.90 - 96.76 | 1.1956 times | Fri 05 December 2025 | 95.90 (2.92%) | 92.50 | 91.31 - 96.69 | 1.2382 times | Thu 04 December 2025 | 93.18 (-1.66%) | 94.30 | 92.96 - 94.36 | 0.3693 times | Wed 03 December 2025 | 94.75 (-0.85%) | 95.55 | 93.07 - 96.69 | 0.6327 times | Tue 02 December 2025 | 95.56 (-0.89%) | 96.42 | 94.95 - 97.40 | 0.384 times | Mon 01 December 2025 | 96.42 (-1.09%) | 97.00 | 95.61 - 97.36 | 0.3502 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 93.08 and 104.34
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 1.1781 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.4751 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 0.7386 times | Fri 21 November 2025 | 100.56 (-3.07%) | 106.00 | 94.60 - 106.50 | 1.224 times | Fri 14 November 2025 | 103.75 (3.13%) | 100.99 | 100.60 - 105.95 | 0.4771 times | Fri 07 November 2025 | 100.60 (-2.05%) | 102.71 | 99.50 - 103.37 | 0.264 times | Fri 31 October 2025 | 102.71 (0.76%) | 101.94 | 101.92 - 106.40 | 0.8646 times | Fri 24 October 2025 | 101.94 (0.58%) | 104.75 | 101.50 - 106.97 | 0.4064 times | Fri 17 October 2025 | 101.35 (-4.06%) | 106.60 | 100.50 - 112.50 | 0.9658 times | Thu 10 July 2025 | 105.64 (-7.37%) | 115.95 | 105.00 - 124.00 | 3.4062 times | Fri 04 July 2025 | 114.04 (3.95%) | 111.00 | 109.52 - 117.50 | 2.0326 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 93.08 and 104.34
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.91 (0.44%) | 97.00 | 88.24 - 99.50 | 0.1664 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2722 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2252 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.495 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.0721 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0294 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6224 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5577 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2702 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 3.2894 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 4.8527 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.54 |
| 35 day DMA | 98.58 |
| 50 day DMA | 101.49 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.59 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.28 | 93.97 |
| 12 day EMA | 95.65 | 95.24 | 94.75 |
| 20 day EMA | 96.51 | 96.36 | 96.2 |
| 35 day EMA | 98.87 | 98.93 | 98.99 |
| 50 day EMA | 101.71 | 101.86 | 102.02 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 93.84 | 93.43 |
| 12 day SMA | 95.03 | 94.92 | 94.78 |
| 20 day SMA | 95.54 | 95.63 | 95.92 |
| 35 day SMA | 98.58 | 98.69 | 98.83 |
| 50 day SMA | 101.49 | 101.77 | 102.06 |
| 100 day SMA | 94.88 | 94.75 | 94.63 |
| 150 day SMA | 93.59 | 93.63 | 93.89 |
| 200 day SMA | 104.26 | 104.27 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.