Login or Join
HomepageIndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 103.63 and 108.11
| Daily Target 1 | 100.27 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 109.23 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.73 (2.16%) | 102.52 | 102.52 - 107.00 | 1.8327 times | Thu 09 October 2025 | 102.52 (1.04%) | 101.00 | 101.00 - 104.47 | 0.9037 times | Wed 08 October 2025 | 101.46 (0.34%) | 101.12 | 101.12 - 102.95 | 0.5806 times | Tue 07 October 2025 | 101.12 (-0.58%) | 104.80 | 100.50 - 104.80 | 1.2456 times | Mon 06 October 2025 | 101.71 (4.6%) | 97.00 | 95.73 - 102.00 | 1.2201 times | Fri 03 October 2025 | 97.24 (-0.13%) | 96.10 | 95.00 - 99.90 | 0.5732 times | Wed 01 October 2025 | 97.37 (2.25%) | 97.20 | 94.00 - 98.01 | 0.7124 times | Tue 30 September 2025 | 95.23 (-0.88%) | 96.10 | 94.71 - 97.88 | 0.6459 times | Mon 29 September 2025 | 96.08 (-3.85%) | 100.00 | 95.10 - 102.00 | 1.3039 times | Fri 26 September 2025 | 99.93 (-3.2%) | 102.00 | 98.15 - 104.40 | 0.9819 times | Thu 25 September 2025 | 103.23 (-0.4%) | 104.94 | 103.00 - 104.94 | 0.472 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 100.23 and 111.5
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.73 (7.7%) | 97.00 | 95.73 - 107.00 | 1.0888 times | Fri 03 October 2025 | 97.24 (-2.69%) | 100.00 | 94.00 - 102.00 | 0.6092 times | Fri 26 September 2025 | 99.93 (-4.01%) | 105.88 | 98.15 - 105.88 | 0.7487 times | Fri 19 September 2025 | 104.10 (-1.49%) | 108.00 | 103.50 - 108.00 | 0.7637 times | Fri 12 September 2025 | 105.67 (3.55%) | 103.05 | 101.50 - 112.70 | 1.6833 times | Fri 05 September 2025 | 102.05 (6.24%) | 97.00 | 96.46 - 104.00 | 0.9665 times | Fri 29 August 2025 | 96.06 (-1.96%) | 97.00 | 92.70 - 99.00 | 0.6711 times | Fri 22 August 2025 | 97.98 (-3.41%) | 104.40 | 96.35 - 105.00 | 0.8189 times | Thu 14 August 2025 | 101.44 (2.31%) | 102.00 | 99.70 - 108.80 | 0.7865 times | Fri 08 August 2025 | 99.15 (-7.05%) | 106.67 | 98.01 - 110.00 | 1.8634 times | Fri 01 August 2025 | 106.67 (1.93%) | 105.00 | 102.00 - 110.25 | 1.957 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 99.37 and 112.37
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 101.91 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.73 (9.98%) | 97.20 | 94.00 - 107.00 | 0.224 times | Tue 30 September 2025 | 95.23 (-0.86%) | 97.00 | 94.71 - 112.70 | 0.7624 times | Fri 29 August 2025 | 96.06 (-8.51%) | 106.00 | 92.70 - 110.25 | 0.825 times | Thu 31 July 2025 | 105.00 (-6.46%) | 106.00 | 101.00 - 110.00 | 0.8373 times | Fri 31 January 2025 | 112.25 (3.39%) | 110.74 | 99.50 - 120.00 | 0.717 times | Tue 31 December 2024 | 108.57 (14.69%) | 95.25 | 86.20 - 120.48 | 1.1881 times | Fri 29 November 2024 | 94.66 (-19.48%) | 119.91 | 90.95 - 119.91 | 0.5908 times | Thu 31 October 2024 | 117.56 (-9.02%) | 131.40 | 109.70 - 134.40 | 1.0043 times | Mon 30 September 2024 | 129.22 (-13.1%) | 149.99 | 127.26 - 158.56 | 1.3895 times | Fri 30 August 2024 | 148.70 (504.47%) | 136.98 | 123.62 - 150.00 | 2.4616 times | Tue 26 May 2020 | 24.60 (14.95%) | 21.00 | 19.25 - 27.35 | 0.2405 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 100.36 |
| 20 day DMA | 102.21 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.98 |
| 100 day DMA | 104.86 |
| 150 day DMA | 107.5 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 101.09 | 100.37 |
| 12 day EMA | 101.53 | 100.95 | 100.67 |
| 20 day EMA | 101.73 | 101.41 | 101.29 |
| 35 day EMA | 101.93 | 101.76 | 101.71 |
| 50 day EMA | 102.3 | 102.2 | 102.19 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 100.81 | 99.78 |
| 12 day SMA | 100.36 | 100.29 | 100.44 |
| 20 day SMA | 102.21 | 102.39 | 102.77 |
| 35 day SMA | 101.74 | 101.61 | 101.54 |
| 50 day SMA | 101.98 | 102 | 102.04 |
| 100 day SMA | 104.86 | 105.02 | 105.14 |
| 150 day SMA | 107.5 | 107.68 | 107.87 |
| 200 day SMA | 103.49 | 103.08 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.