Login or Join
HomepageIndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 110.18 and 116.08
| Daily Target 1 | 105.55 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.45 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 117.35 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.25 (2.77%) | 109.79 | 108.10 - 114.00 | 2.2269 times | Thu 30 January 2025 | 109.22 (2.9%) | 106.14 | 106.14 - 111.44 | 0.4214 times | Wed 29 January 2025 | 106.14 (1.42%) | 101.90 | 101.90 - 109.40 | 0.7575 times | Tue 28 January 2025 | 104.65 (-1.61%) | 106.00 | 101.04 - 107.99 | 0.6611 times | Mon 27 January 2025 | 106.36 (-3.46%) | 105.00 | 104.66 - 115.00 | 1.3365 times | Fri 24 January 2025 | 110.17 (-4.37%) | 117.95 | 110.00 - 117.95 | 0.6729 times | Thu 23 January 2025 | 115.20 (3.89%) | 111.00 | 111.00 - 116.43 | 1.1642 times | Wed 22 January 2025 | 110.89 (-3.09%) | 115.00 | 109.00 - 120.00 | 0.8577 times | Tue 21 January 2025 | 114.43 (2.19%) | 113.99 | 111.25 - 117.57 | 1.3217 times | Mon 20 January 2025 | 111.98 (5%) | 106.05 | 106.05 - 111.98 | 0.5803 times | Fri 17 January 2025 | 106.65 (2%) | 106.65 | 106.65 - 106.65 | 0.0366 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 106.65 and 120.61
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 109.43 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 123.39 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.25 (1.89%) | 105.00 | 101.04 - 115.00 | 1.1015 times | Fri 24 January 2025 | 110.17 (3.3%) | 106.05 | 106.05 - 120.00 | 0.9371 times | Fri 17 January 2025 | 106.65 (3.64%) | 102.00 | 99.50 - 106.65 | 0.264 times | Fri 10 January 2025 | 102.90 (-8.13%) | 111.99 | 102.90 - 111.99 | 0.733 times | Fri 03 January 2025 | 112.00 (7.31%) | 104.37 | 104.37 - 112.00 | 0.2639 times | Fri 27 December 2024 | 104.37 (-2.56%) | 108.00 | 104.37 - 108.30 | 0.2768 times | Fri 20 December 2024 | 107.11 (-5.53%) | 111.11 | 105.00 - 111.11 | 0.6495 times | Fri 13 December 2024 | 113.38 (3.74%) | 114.75 | 110.60 - 120.48 | 0.9029 times | Fri 06 December 2024 | 109.29 (15.46%) | 95.25 | 86.20 - 109.29 | 3.344 times | Fri 29 November 2024 | 94.66 (-5.95%) | 98.63 | 90.95 - 98.63 | 1.5274 times | Fri 22 November 2024 | 100.65 (-5.09%) | 104.00 | 100.65 - 105.00 | 0.3024 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 105.88 and 126.38
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.25 (3.39%) | 110.74 | 99.50 - 120.00 | 0.8806 times | Tue 31 December 2024 | 108.57 (14.69%) | 95.25 | 86.20 - 120.48 | 1.4592 times | Fri 29 November 2024 | 94.66 (-19.48%) | 119.91 | 90.95 - 119.91 | 0.7256 times | Thu 31 October 2024 | 117.56 (-9.02%) | 131.40 | 109.70 - 134.40 | 1.2334 times | Mon 30 September 2024 | 129.22 (-13.1%) | 149.99 | 127.26 - 158.56 | 1.7064 times | Fri 30 August 2024 | 148.70 (504.47%) | 136.98 | 123.62 - 150.00 | 3.0231 times | Tue 26 May 2020 | 24.60 (14.95%) | 21.00 | 19.25 - 27.35 | 0.2953 times | Thu 30 April 2020 | 21.40 (5.16%) | 20.10 | 20.10 - 26.95 | 0.3628 times | Tue 31 March 2020 | 20.35 (-19.57%) | 21.00 | 19.00 - 22.05 | 0.0838 times | Mon 09 December 2019 | 25.30 (-2.13%) | 24.70 | 24.70 - 27.50 | 0.2298 times | Fri 29 November 2019 | 25.85 (-15.93%) | 31.00 | 23.35 - 31.90 | 1.0591 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 109.38 |
| 20 day DMA | 107.51 |
| 35 day DMA | 107.9 |
| 50 day DMA | 106.41 |
| 100 day DMA | 114.5 |
| 150 day DMA | 96.84 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 107.96 | 107.33 |
| 12 day EMA | 108.72 | 108.08 | 107.87 |
| 20 day EMA | 108.2 | 107.77 | 107.62 |
| 35 day EMA | 107.22 | 106.92 | 106.78 |
| 50 day EMA | 106.44 | 106.2 | 106.08 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.31 | 108.5 |
| 12 day SMA | 109.38 | 108.56 | 107.84 |
| 20 day SMA | 107.51 | 107.5 | 107.59 |
| 35 day SMA | 107.9 | 108 | 108.25 |
| 50 day SMA | 106.41 | 106.22 | 106.12 |
| 100 day SMA | 114.5 | 114.79 | 115.16 |
| 150 day SMA | 96.84 | 96.23 | 95.64 |
| 200 day SMA | 80.18 | 79.82 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.