Login or Join
HomepageIndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD are 16.26 and 17.33
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.18 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.93 (-2.92%) | 17.72 | 16.66 - 17.73 | 0.7404 times |
| Fri 13 June 2025 | 17.44 (-3.75%) | 18.00 | 17.30 - 18.00 | 0.6375 times |
| Thu 12 June 2025 | 18.12 (1.34%) | 17.89 | 17.11 - 18.68 | 1.1821 times |
| Wed 11 June 2025 | 17.88 (2.94%) | 16.97 | 16.97 - 18.40 | 1.8079 times |
| Tue 10 June 2025 | 17.37 (-0.23%) | 17.20 | 17.20 - 17.80 | 0.576 times |
| Mon 09 June 2025 | 17.41 (0.81%) | 17.70 | 17.23 - 18.39 | 1.184 times |
| Fri 06 June 2025 | 17.27 (-0.17%) | 17.65 | 16.85 - 18.48 | 1.1183 times |
| Thu 05 June 2025 | 17.30 (0.64%) | 17.69 | 17.01 - 17.77 | 0.661 times |
| Wed 04 June 2025 | 17.19 (2.81%) | 16.86 | 16.75 - 17.65 | 1.4616 times |
| Tue 03 June 2025 | 16.72 (1.33%) | 16.65 | 16.13 - 17.09 | 0.6313 times |
| Mon 02 June 2025 | 16.50 (5.16%) | 16.50 | 15.84 - 16.75 | 0.4602 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD are 16.26 and 17.33
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.93 (-2.92%) | 17.72 | 16.66 - 17.73 | 0.232 times |
| Fri 13 June 2025 | 17.44 (0.98%) | 17.70 | 16.97 - 18.68 | 1.6878 times |
| Fri 06 June 2025 | 17.27 (10.07%) | 16.50 | 15.84 - 18.48 | 1.3572 times |
| Fri 30 May 2025 | 15.69 (8.43%) | 15.00 | 14.52 - 17.09 | 0.9922 times |
| Fri 23 May 2025 | 14.47 (-1.77%) | 15.02 | 14.15 - 15.35 | 0.3919 times |
| Fri 16 May 2025 | 14.73 (17.75%) | 12.76 | 12.00 - 15.50 | 0.7943 times |
| Fri 09 May 2025 | 12.51 (-4.21%) | 13.04 | 12.00 - 14.05 | 0.3911 times |
| Fri 02 May 2025 | 13.06 (-58.53%) | 13.56 | 12.78 - 13.62 | 0.2 times |
| Mon 30 December 2024 | 31.49 (9.99%) | 29.80 | 29.50 - 31.49 | 1.8937 times |
| Fri 27 December 2024 | 28.63 (-1.41%) | 29.34 | 25.71 - 29.98 | 2.0598 times |
| Fri 20 December 2024 | 29.04 (5.18%) | 27.80 | 25.11 - 29.29 | 4.6561 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD are 16.39 and 19.23
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.93 (7.9%) | 16.50 | 15.84 - 18.68 | 0.4127 times |
| Fri 30 May 2025 | 15.69 (20.6%) | 13.08 | 12.00 - 17.09 | 0.3298 times |
| Wed 30 April 2025 | 13.01 (-58.69%) | 13.56 | 12.95 - 13.62 | 0.019 times |
| Mon 30 December 2024 | 31.49 (52.86%) | 21.01 | 20.89 - 32.55 | 3.5853 times |
| Fri 29 November 2024 | 20.60 (-4.05%) | 20.67 | 19.81 - 24.93 | 0.422 times |
| Thu 31 October 2024 | 21.47 (-10.58%) | 24.01 | 18.07 - 24.80 | 0.4468 times |
| Mon 30 September 2024 | 24.01 (0.84%) | 24.29 | 22.50 - 24.84 | 0.3944 times |
| Fri 30 August 2024 | 23.81 (-12.04%) | 28.00 | 22.71 - 28.00 | 0.9737 times |
| Wed 31 July 2024 | 27.07 (0.82%) | 19.40 | 19.02 - 27.07 | 0.7648 times |
| Wed 10 April 2024 | 26.85 (47.12%) | 19.50 | 18.50 - 31.20 | 2.6515 times |
| Thu 28 March 2024 | 18.25 (-12.26%) | 20.00 | 14.30 - 20.30 | 0.781 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.04 |
| 50 day DMA | 19.07 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.58 | 17.65 |
| 12 day EMA | 17.04 | 17.06 | 16.99 |
| 20 day EMA | 16.83 | 16.82 | 16.76 |
| 35 day EMA | 18.1 | 18.17 | 18.21 |
| 50 day EMA | 19.24 | 19.33 | 19.41 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.64 | 17.61 |
| 12 day SMA | 17.15 | 17.06 | 16.94 |
| 20 day SMA | 16.31 | 16.22 | 16.08 |
| 35 day SMA | 15.04 | 15.45 | 15.77 |
| 50 day SMA | 19.07 | 19.27 | 19.37 |
| 100 day SMA | 20.36 | 20.43 | 20.49 |
| 150 day SMA | 21.42 | 21.48 | 21.57 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.