Login or Join
HomepageIndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD are 15.46 and 18.13
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 18.91 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.76 (6.13%) | 15.16 | 15.15 - 17.82 | 6.1141 times | Tue 12 August 2025 | 14.85 (-0.74%) | 14.80 | 14.80 - 15.47 | 0.7062 times | Mon 11 August 2025 | 14.96 (-3.3%) | 15.99 | 14.71 - 15.99 | 0.5484 times | Fri 08 August 2025 | 15.47 (-0.13%) | 15.75 | 15.31 - 15.83 | 0.231 times | Thu 07 August 2025 | 15.49 (-2.94%) | 16.15 | 15.41 - 16.15 | 0.3896 times | Wed 06 August 2025 | 15.96 (-2.44%) | 16.56 | 15.87 - 16.56 | 0.4066 times | Tue 05 August 2025 | 16.36 (-0.55%) | 16.60 | 16.27 - 16.85 | 0.3451 times | Mon 04 August 2025 | 16.45 (-1.2%) | 16.35 | 16.35 - 16.89 | 0.214 times | Fri 01 August 2025 | 16.65 (-0.36%) | 16.70 | 16.40 - 17.29 | 0.5225 times | Thu 31 July 2025 | 16.71 (0.3%) | 16.50 | 16.50 - 16.94 | 0.5226 times | Wed 30 July 2025 | 16.66 (0%) | 16.74 | 16.60 - 17.25 | 0.6355 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD are 13.68 and 16.79
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.76 (1.87%) | 15.99 | 14.71 - 17.82 | 0.7084 times | Fri 08 August 2025 | 15.47 (-7.09%) | 16.35 | 15.31 - 16.89 | 0.1525 times | Fri 01 August 2025 | 16.65 (0.06%) | 16.64 | 16.25 - 17.29 | 0.2411 times | Fri 25 July 2025 | 16.64 (-5.62%) | 17.44 | 16.56 - 18.87 | 0.5318 times | Fri 18 July 2025 | 17.63 (6.27%) | 16.89 | 16.11 - 19.76 | 2.8952 times | Fri 11 July 2025 | 16.59 (-3.66%) | 17.12 | 16.33 - 17.90 | 0.4255 times | Fri 04 July 2025 | 17.22 (-5.49%) | 18.85 | 15.65 - 18.93 | 0.7383 times | Fri 27 June 2025 | 18.22 (16.87%) | 15.58 | 15.12 - 19.90 | 3.3874 times | Fri 20 June 2025 | 15.59 (-10.61%) | 17.72 | 15.21 - 17.78 | 0.332 times | Fri 13 June 2025 | 17.44 (0.98%) | 17.70 | 16.97 - 18.68 | 0.5876 times | Fri 06 June 2025 | 17.27 (10.07%) | 16.50 | 15.84 - 18.48 | 0.4725 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD are 13.68 and 16.79
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.76 (-5.69%) | 16.70 | 14.71 - 17.82 | 0.331 times | Thu 31 July 2025 | 16.71 (-5.97%) | 17.92 | 15.65 - 19.76 | 1.6673 times | Mon 30 June 2025 | 17.77 (13.26%) | 16.50 | 15.12 - 19.90 | 1.8057 times | Fri 30 May 2025 | 15.69 (20.6%) | 13.08 | 12.00 - 17.09 | 0.3311 times | Wed 30 April 2025 | 13.01 (-58.69%) | 13.56 | 12.95 - 13.62 | 0.0191 times | Mon 30 December 2024 | 31.49 (52.86%) | 21.01 | 20.89 - 32.55 | 3.5999 times | Fri 29 November 2024 | 20.60 (-4.05%) | 20.67 | 19.81 - 24.93 | 0.4237 times | Thu 31 October 2024 | 21.47 (-10.58%) | 24.01 | 18.07 - 24.80 | 0.4486 times | Mon 30 September 2024 | 24.01 (0.84%) | 24.29 | 22.50 - 24.84 | 0.396 times | Fri 30 August 2024 | 23.81 (-12.04%) | 28.00 | 22.71 - 28.00 | 0.9777 times | Wed 31 July 2024 | 27.07 (0.82%) | 19.40 | 19.02 - 27.07 | 0.7679 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 16 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.88 |
| 100 day DMA | 18.35 |
| 150 day DMA | 19.54 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.32 | 15.56 |
| 12 day EMA | 15.9 | 15.92 | 16.11 |
| 20 day EMA | 16.24 | 16.29 | 16.44 |
| 35 day EMA | 16.5 | 16.54 | 16.64 |
| 50 day EMA | 16.68 | 16.72 | 16.8 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.35 | 15.65 |
| 12 day SMA | 16 | 16.05 | 16.2 |
| 20 day SMA | 16.54 | 16.68 | 16.89 |
| 35 day SMA | 16.92 | 16.95 | 16.98 |
| 50 day SMA | 16.88 | 16.91 | 16.95 |
| 100 day SMA | 18.35 | 18.4 | 18.45 |
| 150 day SMA | 19.54 | 19.6 | 19.66 |
| 200 day SMA | 20.52 | 20.53 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.